Test of Faith Historical Data

FAITH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00421
+0.41%
$ 31,485 $ 160
Apr 28, 7 PM $ 0.00418
+0.55%
$ 31,227 $ 152
Apr 28, 6 PM $ 0.00415
+0.81%
$ 31,027 $ 151
Apr 28, 5 PM $ 0.0041
+0.90%
$ 30,666 $ 151
Apr 28, 4 PM $ 0.00407
-1.39%
$ 30,398 $ 151
Apr 28, 3 PM $ 0.00411
+2.76%
$ 30,749 $ 169
Apr 28, 2 PM $ 0.00414
-0.11%
$ 30,942 $ 159
Apr 28, 1 PM $ 0.00412
+0.41%
$ 30,819 $ 154
Apr 28, 12 PM $ 0.00408
+0.42%
$ 30,545 $ 150
Apr 28, 11 AM $ 0.00407
-1.79%
$ 30,462 $ 146
Apr 28, 10 AM $ 0.00413
+0.62%
$ 30,895 $ 147
Apr 28, 9 AM $ 0.00411
+2.55%
$ 30,733 $ 157
Apr 28, 8 AM $ 0.00417
+1.35%
$ 31,197 $ 156
Apr 28, 7 AM $ 0.0041
+0.32%
$ 30,650 $ 157
Apr 28, 6 AM $ 0.00411
-1.81%
$ 30,706 $ 156
Apr 28, 5 AM $ 0.00418
+0.89%
$ 31,252 $ 156
Apr 28, 4 AM $ 0.00413
+0.56%
$ 30,889 $ 158
Apr 28, 3 AM $ 0.0041
+2.79%
$ 30,690 $ 158
Apr 28, 2 AM $ 0.00414
+0.21%
$ 30,992 $ 158
Apr 28, 1 AM $ 0.00413
+1.96%
$ 30,864 $ 152
Apr 28, 12 AM $ 0.00404
-0.11%
$ 30,174 $ 150
Apr 27, 11 PM $ 0.00412
+1.09%
$ 30,828 $ 150
Apr 27, 10 PM $ 0.00407
+0.96%
$ 30,413 $ 149
Apr 27, 9 PM $ 0.00402
+1.88%
$ 30,093 $ 149
Apr 27, 8 PM $ 0.00406
+0.98%
$ 30,337 $ 149
Apr 27, 7 PM $ 0.004
+0.09%
$ 29,947 $ 149
Apr 27, 6 PM $ 0.00399
+0.56%
$ 29,873 $ 148
Apr 27, 5 PM $ 0.00397
-2.37%
$ 29,669 $ 148
Apr 27, 4 PM $ 0.00406
+0.86%
$ 30,389 $ 130
Apr 27, 3 PM $ 0.00403
+0.26%
$ 30,134 $ 130
Apr 27, 2 PM $ 0.00409
+0.59%
$ 30,576 $ 137
Apr 27, 1 PM $ 0.00408
+0.11%
$ 30,473 $ 140
Apr 27, 12 PM $ 0.00407
+0.17%
$ 30,424 $ 140
Apr 27, 11 AM $ 0.00406
+0.40%
$ 30,356 $ 140
Apr 27, 10 AM $ 0.00403
-3.24%
$ 30,168 $ 139
Apr 27, 9 AM $ 0.00417
+2.99%
$ 31,156 $ 143
Apr 27, 8 AM $ 0.00419
+0.64%
$ 31,297 $ 153
Apr 27, 7 AM $ 0.00415
+0.45%
$ 31,034 $ 151
Apr 27, 6 AM $ 0.00413
-2.89%
$ 30,891 $ 151
Apr 27, 5 AM $ 0.00426
-1.70%
$ 31,823 $ 151
Apr 27, 4 AM $ 0.00434
+0.68%
$ 32,478 $ 137
Apr 27, 3 AM $ 0.00431
+2.80%
$ 32,238 $ 175
Apr 27, 2 AM $ 0.00431
-0.42%
$ 32,256 $ 175
Apr 27, 1 AM $ 0.00431
+0.70%
$ 32,222 $ 179
Apr 27, 12 AM $ 0.00426
-0.53%
$ 31,859 $ 177
Apr 26, 11 PM $ 0.00426
+0.48%
$ 31,834 $ 177
Apr 26, 10 PM $ 0.00423
+1.02%
$ 31,640 $ 186
Apr 26, 9 PM $ 0.00419
+2.09%
$ 31,365 $ 185
Apr 26, 8 PM $ 0.00426
+0.71%
$ 31,841 $ 185
Apr 26, 7 PM $ 0.00422
+0.50%
$ 31,594 $ 185