Test of Faith Historical Data

FAITH Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00377
-1.41%
$ 31,335 $ 250
May 5, 8 PM $ 0.00382
+1.38%
$ 31,749 $ 238
May 5, 7 PM $ 0.00376
+0.80%
$ 31,285 $ 244
May 5, 6 PM $ 0.00372
-0.68%
$ 30,952 $ 243
May 5, 5 PM $ 0.00375
+0.63%
$ 31,143 $ 237
May 5, 4 PM $ 0.00373
-0.98%
$ 31,000 $ 237
May 5, 3 PM $ 0.00376
+1.11%
$ 31,219 $ 230
May 5, 2 PM $ 0.00373
-0.82%
$ 31,002 $ 229
May 5, 1 PM $ 0.00377
+4.98%
$ 31,348 $ 237
May 5, 12 PM $ 0.00359
+0.48%
$ 29,796 $ 217
May 5, 11 AM $ 0.00356
-1.08%
$ 29,612 $ 226
May 5, 10 AM $ 0.00359
+1.10%
$ 29,832 $ 236
May 5, 9 AM $ 0.00355
+1.23%
$ 29,529 $ 392
May 5, 3 AM $ 0.00394
+2.20%
$ 32,779 $ 310
May 5, 2 AM $ 0.00399
+0.93%
$ 33,194 $ 309
May 5, 1 AM $ 0.00395
+0.45%
$ 32,793 $ 311
May 5, 12 AM $ 0.00393
+0.53%
$ 32,635 $ 312
May 4, 11 PM $ 0.00383
-1.92%
$ 31,835 $ 360
May 4, 10 PM $ 0.00391
+0.11%
$ 32,466 $ 360
May 4, 9 PM $ 0.00389
+2.76%
$ 32,370 $ 359
May 4, 8 PM $ 0.00391
+0.10%
$ 32,462 $ 359
May 4, 7 PM $ 0.0039
+0.02%
$ 32,452 $ 361
May 4, 6 PM $ 0.0039
+2.51%
$ 32,395 $ 361
May 4, 5 PM $ 0.00387
+1.03%
$ 32,189 $ 359
May 4, 4 PM $ 0.00382
+0.00%
$ 31,774 $ 358
May 4, 10 AM $ 0.00431
-0.62%
$ 35,815 $ 190
May 4, 9 AM $ 0.00431
+2.78%
$ 35,806 $ 170
May 4, 8 AM $ 0.00433
+0.49%
$ 35,998 $ 170
May 4, 7 AM $ 0.0043
+0.39%
$ 35,718 $ 170
May 4, 6 AM $ 0.00426
-0.27%
$ 35,440 $ 170
May 4, 5 AM $ 0.00426
-0.13%
$ 35,408 $ 169
May 4, 4 AM $ 0.00426
+1.42%
$ 35,406 $ 168
May 4, 3 AM $ 0.00419
+2.37%
$ 34,827 $ 169
May 4, 2 AM $ 0.00421
+0.92%
$ 34,996 $ 168
May 4, 12 AM $ 0.00437
-0.47%
$ 36,308 $ 131
May 3, 11 PM $ 0.00439
-0.28%
$ 36,470 $ 130
May 3, 10 PM $ 0.00439
+1.23%
$ 36,447 $ 131
May 3, 9 PM $ 0.00435
+2.46%
$ 36,165 $ 130
May 3, 8 PM $ 0.0044
+0.45%
$ 36,551 $ 131
May 3, 7 PM $ 0.00428
-1.58%
$ 35,590 $ 131
May 3, 6 PM $ 0.00434
+0.33%
$ 36,098 $ 142
May 3, 5 PM $ 0.00433
+0.43%
$ 35,954 $ 143
May 3, 4 PM $ 0.00431
+0.51%
$ 35,786 $ 144
May 3, 3 PM $ 0.00429
+2.09%
$ 35,649 $ 150
May 3, 2 PM $ 0.00432
+2.64%
$ 35,896 $ 150
May 3, 1 PM $ 0.00429
+0.39%
$ 35,693 $ 161
May 3, 12 PM $ 0.00427
+0.38%
$ 35,499 $ 161
May 3, 11 AM $ 0.00423
+0.59%
$ 35,144 $ 162
May 3, 10 AM $ 0.00421
+0.69%
$ 34,963 $ 161
May 3, 9 AM $ 0.00416
+2.27%
$ 34,604 $ 162