Test of Faith Historical Data

FAITH Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00486
+0.81%
$ 40,413 $ 224
May 10, 11 AM $ 0.00492
+4.53%
$ 40,865 $ 226
May 10, 10 AM $ 0.00474
+2.44%
$ 39,403 $ 176
May 10, 9 AM $ 0.00464
-0.44%
$ 38,545 $ 186
May 10, 8 AM $ 0.00462
+2.96%
$ 38,418 $ 237
May 10, 7 AM $ 0.00446
+1.55%
$ 37,085 $ 280
May 10, 6 AM $ 0.00438
-0.59%
$ 36,417 $ 279
May 10, 5 AM $ 0.00441
-0.28%
$ 36,613 $ 275
May 10, 4 AM $ 0.00444
-0.06%
$ 36,892 $ 282
May 10, 3 AM $ 0.00444
+0.67%
$ 36,914 $ 294
May 10, 2 AM $ 0.00432
+0.23%
$ 35,935 $ 296
May 10, 1 AM $ 0.00432
-0.84%
$ 35,871 $ 310
May 10, 12 AM $ 0.00444
+0.60%
$ 36,859 $ 298
May 9, 11 PM $ 0.00442
-0.37%
$ 36,702 $ 345
May 9, 10 PM $ 0.00442
+0.04%
$ 36,741 $ 377
May 9, 9 PM $ 0.00432
-1.82%
$ 35,873 $ 397
May 9, 8 PM $ 0.00439
-0.68%
$ 36,465 $ 406
May 9, 7 PM $ 0.00441
+0.27%
$ 36,633 $ 395
May 9, 6 PM $ 0.0044
-0.14%
$ 36,588 $ 403
May 9, 5 PM $ 0.00442
+1.87%
$ 36,699 $ 427
May 9, 4 PM $ 0.00433
+0.73%
$ 36,020 $ 428
May 9, 3 PM $ 0.00431
-1.95%
$ 35,802 $ 426
May 9, 2 PM $ 0.00429
-3.04%
$ 35,686 $ 446
May 9, 1 PM $ 0.00443
-0.13%
$ 36,812 $ 493
May 9, 12 PM $ 0.00444
+0.39%
$ 36,889 $ 494
May 9, 11 AM $ 0.00442
+0.51%
$ 36,743 $ 503
May 9, 10 AM $ 0.00438
+0.93%
$ 36,407 $ 500
May 9, 9 AM $ 0.00441
+0.55%
$ 36,632 $ 578
May 9, 8 AM $ 0.00438
+3.66%
$ 36,429 $ 540
May 9, 7 AM $ 0.00424
+0.85%
$ 35,212 $ 494
May 9, 6 AM $ 0.00422
-0.69%
$ 35,058 $ 496
May 9, 5 AM $ 0.00422
-0.55%
$ 35,083 $ 497
May 9, 4 AM $ 0.00427
+1.91%
$ 35,503 $ 485
May 9, 3 AM $ 0.00419
-1.13%
$ 34,847 $ 479
May 9, 2 AM $ 0.00416
+1.43%
$ 34,564 $ 484
May 9, 1 AM $ 0.00411
+0.60%
$ 34,135 $ 466
May 9, 12 AM $ 0.00401
+3.26%
$ 33,349 $ 477
May 8, 11 PM $ 0.00394
+0.49%
$ 32,751 $ 422
May 8, 10 PM $ 0.00391
+3.16%
$ 32,470 $ 399
May 8, 9 PM $ 0.00377
+0.31%
$ 31,303 $ 377
May 8, 8 PM $ 0.00375
+0.62%
$ 31,189 $ 361
May 8, 7 PM $ 0.00374
-0.68%
$ 31,049 $ 360
May 8, 6 PM $ 0.00397
-0.41%
$ 32,990 $ 351
May 8, 5 PM $ 0.00394
+2.19%
$ 32,714 $ 336
May 8, 4 PM $ 0.00385
-0.80%
$ 32,019 $ 333
May 8, 3 PM $ 0.00391
+0.00%
$ 32,521 $ 334
May 8, 2 PM $ 0.00362
+0.00%
$ 30,116 $ 253
May 8, 9 AM $ 0.00379
-0.61%
$ 31,461 $ 158
May 8, 8 AM $ 0.00372
-0.94%
$ 30,875 $ 150
May 8, 7 AM $ 0.00374
+0.75%
$ 31,051 $ 156