Test of Faith Historical Data

FAITH Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00501
+0.68%
$ 41,656 $ 249
May 14, 1 PM $ 0.00497
-1.78%
$ 41,320 $ 369
May 14, 12 PM $ 0.00504
+0.66%
$ 41,852 $ 332
May 14, 11 AM $ 0.00501
-0.27%
$ 41,640 $ 329
May 14, 10 AM $ 0.00502
+0.56%
$ 41,705 $ 329
May 14, 9 AM $ 0.005
+0.04%
$ 41,564 $ 326
May 14, 8 AM $ 0.00499
+1.41%
$ 41,458 $ 325
May 14, 7 AM $ 0.00504
-0.55%
$ 41,853 $ 372
May 14, 6 AM $ 0.00507
-1.11%
$ 42,153 $ 359
May 14, 5 AM $ 0.00514
+1.45%
$ 42,700 $ 356
May 14, 4 AM $ 0.00506
+0.41%
$ 42,023 $ 358
May 14, 3 AM $ 0.00507
-0.71%
$ 42,095 $ 446
May 14, 2 AM $ 0.00503
-1.55%
$ 41,821 $ 434
May 14, 1 AM $ 0.00511
-0.19%
$ 42,444 $ 443
May 14, 12 AM $ 0.00511
-0.02%
$ 42,469 $ 454
May 13, 11 PM $ 0.0051
+0.19%
$ 42,350 $ 454
May 13, 10 PM $ 0.00506
-0.28%
$ 42,091 $ 456
May 13, 9 PM $ 0.00507
-0.46%
$ 42,109 $ 446
May 13, 8 PM $ 0.00509
+0.43%
$ 42,335 $ 442
May 13, 7 PM $ 0.00507
-0.45%
$ 42,128 $ 442
May 13, 6 PM $ 0.00512
-0.13%
$ 42,567 $ 442
May 13, 5 PM $ 0.00513
+0.23%
$ 42,623 $ 443
May 13, 4 PM $ 0.00509
+0.73%
$ 42,297 $ 431
May 13, 3 PM $ 0.00497
-2.04%
$ 41,298 $ 434
May 13, 2 PM $ 0.00498
-2.59%
$ 41,389 $ 432
May 13, 1 PM $ 0.00513
+0.37%
$ 42,645 $ 308
May 13, 12 PM $ 0.00514
-0.79%
$ 42,692 $ 308
May 13, 11 AM $ 0.00518
+0.49%
$ 43,047 $ 304
May 13, 10 AM $ 0.00516
-1.17%
$ 42,907 $ 307
May 13, 9 AM $ 0.00522
+2.46%
$ 43,367 $ 307
May 13, 8 AM $ 0.00518
-3.27%
$ 43,052 $ 316
May 13, 7 AM $ 0.00537
+1.07%
$ 44,615 $ 304
May 13, 6 AM $ 0.00532
+1.15%
$ 44,209 $ 302
May 13, 5 AM $ 0.00527
+1.45%
$ 43,833 $ 305
May 13, 4 AM $ 0.00513
+0.75%
$ 42,595 $ 304
May 13, 3 AM $ 0.00507
+1.38%
$ 42,095 $ 217
May 13, 2 AM $ 0.00503
-0.63%
$ 41,841 $ 229
May 13, 1 AM $ 0.00506
-1.03%
$ 42,027 $ 221
May 13, 12 AM $ 0.00512
+0.33%
$ 42,578 $ 210
May 12, 11 PM $ 0.00512
-0.11%
$ 42,532 $ 208
May 12, 10 PM $ 0.00513
+0.85%
$ 42,597 $ 208
May 12, 9 PM $ 0.00509
+0.08%
$ 42,271 $ 209
May 12, 8 PM $ 0.00509
-0.91%
$ 42,265 $ 213
May 12, 7 PM $ 0.00517
+1.32%
$ 42,937 $ 212
May 12, 6 PM $ 0.00505
-0.21%
$ 41,973 $ 212
May 12, 5 PM $ 0.00511
+1.62%
$ 42,428 $ 213
May 12, 4 PM $ 0.00503
+1.26%
$ 41,800 $ 213
May 12, 3 PM $ 0.00495
-0.72%
$ 41,100 $ 214
May 12, 2 PM $ 0.00496
-2.34%
$ 41,253 $ 211
May 12, 1 PM $ 0.00513
-0.44%
$ 42,657 $ 217