Test of Faith Historical Data

FAITH Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00396
+0.61%
$ 32,927 $ 207
May 16, 2 PM $ 0.00393
+0.65%
$ 32,635 $ 198
May 16, 1 PM $ 0.00391
+0.09%
$ 32,456 $ 212
May 16, 12 PM $ 0.00389
-0.35%
$ 32,341 $ 233
May 16, 11 AM $ 0.0039
+0.92%
$ 32,396 $ 551
May 16, 10 AM $ 0.00386
+1.40%
$ 32,098 $ 571
May 16, 9 AM $ 0.00391
-0.79%
$ 32,499 $ 560
May 16, 8 AM $ 0.00394
-0.13%
$ 32,770 $ 572
May 16, 7 AM $ 0.00394
+0.77%
$ 32,748 $ 574
May 16, 6 AM $ 0.00393
-0.94%
$ 32,632 $ 569
May 16, 5 AM $ 0.0039
-3.00%
$ 32,447 $ 574
May 16, 4 AM $ 0.00395
-2.22%
$ 32,831 $ 555
May 16, 3 AM $ 0.00404
+0.38%
$ 33,591 $ 566
May 16, 2 AM $ 0.00396
-1.90%
$ 32,921 $ 565
May 16, 1 AM $ 0.00393
-2.68%
$ 32,677 $ 568
May 16, 12 AM $ 0.00397
-2.32%
$ 32,983 $ 579
May 15, 11 PM $ 0.00406
+0.27%
$ 33,719 $ 571
May 15, 10 PM $ 0.00404
+0.23%
$ 33,605 $ 583
May 15, 9 PM $ 0.00403
+0.31%
$ 33,529 $ 583
May 15, 8 PM $ 0.00403
-0.26%
$ 33,456 $ 584
May 15, 7 PM $ 0.00403
-0.39%
$ 33,530 $ 585
May 15, 6 PM $ 0.00404
-0.91%
$ 33,578 $ 576
May 15, 5 PM $ 0.00407
+0.77%
$ 33,825 $ 586
May 15, 4 PM $ 0.00404
+1.39%
$ 33,616 $ 597
May 15, 3 PM $ 0.00401
+0.80%
$ 33,337 $ 594
May 15, 2 PM $ 0.00399
-2.52%
$ 33,168 $ 597
May 15, 1 PM $ 0.00409
+0.00%
$ 33,960 $ 583
May 15, 12 PM $ 0.00466
+0.00%
$ 38,731 $ 282
May 15, 11 AM $ 0.0046
-2.58%
$ 38,215 $ 283
May 15, 10 AM $ 0.00471
+0.42%
$ 39,147 $ 261
May 15, 9 AM $ 0.00471
-1.45%
$ 39,176 $ 261
May 15, 8 AM $ 0.00477
-0.49%
$ 39,623 $ 252
May 15, 7 AM $ 0.0048
+0.44%
$ 39,857 $ 263
May 15, 6 AM $ 0.00477
-0.85%
$ 39,624 $ 281
May 15, 5 AM $ 0.00482
-0.38%
$ 40,051 $ 281
May 15, 4 AM $ 0.00483
-0.89%
$ 40,182 $ 281
May 15, 3 AM $ 0.00489
-0.23%
$ 40,617 $ 268
May 15, 2 AM $ 0.00486
-1.05%
$ 40,426 $ 283
May 15, 1 AM $ 0.0048
-2.83%
$ 39,895 $ 279
May 15, 12 AM $ 0.00496
+0.21%
$ 41,197 $ 262
May 14, 11 PM $ 0.00495
-0.78%
$ 41,166 $ 258
May 14, 10 PM $ 0.005
+0.34%
$ 41,531 $ 245
May 14, 9 PM $ 0.00499
+0.49%
$ 41,435 $ 254
May 14, 8 PM $ 0.00494
-0.97%
$ 41,088 $ 258
May 14, 7 PM $ 0.005
-0.46%
$ 41,556 $ 256
May 14, 6 PM $ 0.00504
-0.04%
$ 41,859 $ 256
May 14, 5 PM $ 0.005
-0.24%
$ 41,530 $ 247
May 14, 4 PM $ 0.00503
+0.33%
$ 41,799 $ 251
May 14, 3 PM $ 0.00503
+0.29%
$ 41,812 $ 252
May 14, 2 PM $ 0.00501
+0.68%
$ 41,656 $ 249