Test of Faith Historical Data

FAITH Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00395
-0.42%
$ 32,791 $ 217
May 22, 6 PM $ 0.00402
-0.60%
$ 33,387 $ 215
May 22, 5 PM $ 0.00404
-0.56%
$ 33,577 $ 238
May 22, 4 PM $ 0.00406
-0.61%
$ 33,710 $ 239
May 22, 3 PM $ 0.0041
+0.62%
$ 34,078 $ 228
May 22, 2 PM $ 0.00408
-1.31%
$ 33,902 $ 239
May 22, 1 PM $ 0.00412
-0.35%
$ 34,237 $ 240
May 22, 12 PM $ 0.0041
+0.08%
$ 34,074 $ 243
May 22, 11 AM $ 0.00408
+0.01%
$ 33,925 $ 243
May 22, 10 AM $ 0.00407
-0.32%
$ 33,836 $ 251
May 22, 9 AM $ 0.00409
+0.69%
$ 33,984 $ 263
May 22, 8 AM $ 0.00401
-3.54%
$ 33,352 $ 262
May 22, 7 AM $ 0.00417
-0.14%
$ 34,615 $ 233
May 22, 6 AM $ 0.00416
-0.89%
$ 34,569 $ 234
May 22, 5 AM $ 0.0042
+0.91%
$ 34,893 $ 224
May 22, 4 AM $ 0.00418
+0.12%
$ 34,770 $ 228
May 22, 3 AM $ 0.00419
+1.04%
$ 34,845 $ 230
May 22, 2 AM $ 0.00413
-0.12%
$ 34,323 $ 232
May 22, 1 AM $ 0.00413
+0.00%
$ 34,330 $ 251
May 22, 12 AM $ 0.00414
-1.28%
$ 34,402 $ 249
May 21, 11 PM $ 0.00416
-0.55%
$ 34,585 $ 301
May 21, 10 PM $ 0.00419
-0.18%
$ 34,842 $ 302
May 21, 9 PM $ 0.00422
-1.03%
$ 35,090 $ 299
May 21, 8 PM $ 0.00425
-0.31%
$ 35,306 $ 300
May 21, 7 PM $ 0.00424
-0.68%
$ 35,247 $ 290
May 21, 6 PM $ 0.00427
-0.02%
$ 35,488 $ 296
May 21, 5 PM $ 0.00429
+3.20%
$ 35,641 $ 294
May 21, 4 PM $ 0.00414
+2.03%
$ 34,441 $ 295
May 21, 3 PM $ 0.00419
+2.13%
$ 34,849 $ 296
May 21, 2 PM $ 0.00411
+1.45%
$ 34,128 $ 282
May 21, 1 PM $ 0.00407
+0.01%
$ 33,827 $ 292
May 21, 12 PM $ 0.00405
-0.01%
$ 33,662 $ 293
May 21, 11 AM $ 0.00405
-1.97%
$ 33,678 $ 298
May 21, 10 AM $ 0.00413
-1.49%
$ 34,342 $ 298
May 21, 9 AM $ 0.0042
-0.67%
$ 34,906 $ 287
May 21, 8 AM $ 0.00426
+1.89%
$ 35,365 $ 298
May 21, 7 AM $ 0.00415
+0.44%
$ 34,489 $ 297
May 21, 6 AM $ 0.00416
-0.32%
$ 34,594 $ 297
May 21, 5 AM $ 0.00419
-0.49%
$ 34,837 $ 306
May 21, 4 AM $ 0.00424
+0.02%
$ 35,248 $ 297
May 21, 3 AM $ 0.0042
+0.37%
$ 34,928 $ 311
May 21, 2 AM $ 0.00422
+2.25%
$ 35,040 $ 303
May 21, 1 AM $ 0.00408
-0.83%
$ 33,925 $ 280
May 21, 12 AM $ 0.00415
+1.47%
$ 34,531 $ 279
May 20, 11 PM $ 0.00407
+0.15%
$ 33,828 $ 242
May 20, 10 PM $ 0.00407
-0.01%
$ 33,798 $ 247
May 20, 9 PM $ 0.00406
+0.04%
$ 33,781 $ 258
May 20, 8 PM $ 0.00405
-0.70%
$ 33,649 $ 262
May 20, 7 PM $ 0.00407
+0.80%
$ 33,842 $ 262
May 20, 6 PM $ 0.00404
-1.22%
$ 33,561 $ 251