Test of Faith Historical Data

FAITH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00229
+0.07%
$ 20,123 $ 194
Jul 17, 9 PM $ 0.00229
-0.01%
$ 20,122 $ 194
Jul 17, 8 PM $ 0.00228
+0.22%
$ 20,052 $ 196
Jul 17, 7 PM $ 0.00228
-0.01%
$ 20,045 $ 219
Jul 17, 6 PM $ 0.00228
+0.17%
$ 20,051 $ 219
Jul 17, 5 PM $ 0.00227
+0.67%
$ 19,961 $ 218
Jul 17, 4 PM $ 0.00226
+0.85%
$ 19,822 $ 218
Jul 17, 3 PM $ 0.00229
+0.30%
$ 20,121 $ 217
Jul 17, 2 PM $ 0.00229
-0.35%
$ 20,119 $ 127
Jul 17, 1 PM $ 0.00227
-0.50%
$ 19,931 $ 123
Jul 17, 12 PM $ 0.00229
-0.62%
$ 20,100 $ 125
Jul 17, 11 AM $ 0.00231
+0.28%
$ 20,271 $ 127
Jul 17, 10 AM $ 0.0023
+0.16%
$ 20,229 $ 124
Jul 17, 9 AM $ 0.0023
+0.69%
$ 20,178 $ 174
Jul 17, 8 AM $ 0.00228
-0.58%
$ 19,992 $ 173
Jul 17, 7 AM $ 0.00229
-0.13%
$ 20,122 $ 172
Jul 17, 6 AM $ 0.00229
+0.33%
$ 20,146 $ 172
Jul 17, 5 AM $ 0.00229
-1.10%
$ 20,121 $ 171
Jul 17, 4 AM $ 0.00232
-0.02%
$ 20,362 $ 172
Jul 17, 3 AM $ 0.00232
+0.47%
$ 20,406 $ 241
Jul 17, 2 AM $ 0.00231
+0.11%
$ 20,286 $ 224
Jul 17, 1 AM $ 0.00231
-0.59%
$ 20,307 $ 224
Jul 17, 12 AM $ 0.00231
+0.36%
$ 20,322 $ 227
Jul 16, 11 PM $ 0.00231
-0.57%
$ 20,254 $ 226
Jul 16, 10 PM $ 0.00233
+1.12%
$ 20,425 $ 226
Jul 16, 9 PM $ 0.0023
-1.61%
$ 20,165 $ 225
Jul 16, 8 PM $ 0.00234
+0.56%
$ 20,508 $ 228
Jul 16, 7 PM $ 0.00232
-0.05%
$ 20,344 $ 229
Jul 16, 6 PM $ 0.00231
+0.06%
$ 20,302 $ 228
Jul 16, 5 PM $ 0.00231
+0.30%
$ 20,249 $ 227
Jul 16, 4 PM $ 0.0023
+0.11%
$ 20,187 $ 227
Jul 16, 3 PM $ 0.0023
+0.34%
$ 20,168 $ 227
Jul 16, 2 PM $ 0.00229
+0.08%
$ 20,135 $ 226
Jul 16, 1 PM $ 0.00229
+1.13%
$ 20,062 $ 229
Jul 16, 12 PM $ 0.00225
-0.24%
$ 19,795 $ 225
Jul 16, 11 AM $ 0.00226
+0.33%
$ 19,841 $ 226
Jul 16, 10 AM $ 0.00225
-2.53%
$ 19,784 $ 225
Jul 16, 9 AM $ 0.00231
+0.07%
$ 20,289 $ 175
Jul 16, 8 AM $ 0.00231
-0.09%
$ 20,299 $ 177
Jul 16, 7 AM $ 0.00232
-1.25%
$ 20,405 $ 177
Jul 16, 6 AM $ 0.00235
-0.42%
$ 20,640 $ 178
Jul 16, 5 AM $ 0.00235
+0.65%
$ 20,647 $ 177
Jul 16, 4 AM $ 0.00246
-0.21%
$ 21,566 $ 112
Jul 16, 3 AM $ 0.00246
-0.15%
$ 21,620 $ 113
Jul 16, 2 AM $ 0.00246
+1.04%
$ 21,612 $ 113
Jul 16, 1 AM $ 0.00243
+0.35%
$ 21,350 $ 111
Jul 16, 12 AM $ 0.00242
-0.91%
$ 21,271 $ 107
Jul 15, 11 PM $ 0.00244
-0.16%
$ 21,450 $ 107
Jul 15, 10 PM $ 0.00245
+0.46%
$ 21,483 $ 106
Jul 15, 9 PM $ 0.00243
+0.02%
$ 21,370 $ 105