Test of Faith Historical Data

FAITH Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00401
+0.06%
$ 33,312 $ 145
May 24, 7 PM $ 0.004
+0.04%
$ 33,220 $ 157
May 24, 6 PM $ 0.00401
-0.09%
$ 33,304 $ 156
May 24, 5 PM $ 0.00401
+0.48%
$ 33,287 $ 157
May 24, 4 PM $ 0.00398
+1.88%
$ 33,118 $ 157
May 24, 3 PM $ 0.00399
+0.40%
$ 33,188 $ 157
May 24, 2 PM $ 0.0039
-3.28%
$ 32,403 $ 149
May 24, 1 PM $ 0.00403
-0.25%
$ 33,475 $ 149
May 24, 12 PM $ 0.00402
-0.98%
$ 33,427 $ 149
May 24, 11 AM $ 0.00406
+0.45%
$ 33,757 $ 155
May 24, 10 AM $ 0.00405
-0.51%
$ 33,665 $ 155
May 24, 9 AM $ 0.00407
+0.65%
$ 33,800 $ 155
May 24, 8 AM $ 0.00403
+0.17%
$ 33,501 $ 152
May 24, 7 AM $ 0.00402
+0.40%
$ 33,433 $ 152
May 24, 6 AM $ 0.00399
-0.57%
$ 33,159 $ 162
May 24, 5 AM $ 0.00402
-0.28%
$ 33,372 $ 152
May 24, 4 AM $ 0.00403
-0.22%
$ 33,455 $ 152
May 24, 3 AM $ 0.00405
+0.51%
$ 33,641 $ 151
May 24, 2 AM $ 0.00394
-2.94%
$ 32,763 $ 151
May 24, 1 AM $ 0.00407
+0.15%
$ 33,832 $ 161
May 24, 12 AM $ 0.00406
+0.26%
$ 33,705 $ 161
May 23, 11 PM $ 0.00404
+0.07%
$ 33,610 $ 155
May 23, 10 PM $ 0.00405
+0.12%
$ 33,670 $ 155
May 23, 9 PM $ 0.00406
-2.15%
$ 33,768 $ 154
May 23, 8 PM $ 0.00403
-0.51%
$ 33,501 $ 140
May 23, 7 PM $ 0.00405
+0.56%
$ 33,689 $ 124
May 23, 6 PM $ 0.00405
+1.95%
$ 33,641 $ 124
May 23, 5 PM $ 0.00397
-0.37%
$ 32,998 $ 125
May 23, 4 PM $ 0.00394
+0.15%
$ 32,780 $ 125
May 23, 3 PM $ 0.00394
+1.81%
$ 32,731 $ 135
May 23, 2 PM $ 0.0038
-1.97%
$ 31,596 $ 143
May 23, 1 PM $ 0.00388
+1.70%
$ 32,228 $ 147
May 23, 12 PM $ 0.00381
-0.11%
$ 31,672 $ 148
May 23, 11 AM $ 0.00382
+0.35%
$ 31,745 $ 143
May 23, 10 AM $ 0.0038
-0.02%
$ 31,604 $ 154
May 23, 9 AM $ 0.00379
+0.21%
$ 31,532 $ 154
May 23, 8 AM $ 0.00378
-1.73%
$ 31,407 $ 156
May 23, 7 AM $ 0.00387
-0.64%
$ 32,161 $ 183
May 23, 6 AM $ 0.0039
+0.12%
$ 32,439 $ 174
May 23, 5 AM $ 0.00389
-0.33%
$ 32,345 $ 185
May 23, 4 AM $ 0.00391
-0.72%
$ 32,533 $ 185
May 23, 3 AM $ 0.00393
-0.29%
$ 32,689 $ 186
May 23, 2 AM $ 0.00394
-0.22%
$ 32,751 $ 187
May 23, 1 AM $ 0.00396
+0.33%
$ 32,876 $ 179
May 23, 12 AM $ 0.00395
-0.41%
$ 32,843 $ 195
May 22, 11 PM $ 0.00399
+0.34%
$ 33,176 $ 197
May 22, 10 PM $ 0.00398
-0.35%
$ 33,098 $ 200
May 22, 9 PM $ 0.00399
+0.68%
$ 33,186 $ 200
May 22, 8 PM $ 0.00395
+0.42%
$ 32,862 $ 207
May 22, 7 PM $ 0.00395
-0.42%
$ 32,791 $ 217