Test of Faith Historical Data

FAITH Page 2
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00279
+0.00%
$ 24,485 $ 1,507
4:24 PM $ 0.00309
+0.00%
$ 27,145 $ 1,388
4:14 PM $ 0.00309
+0.00%
$ 27,145 $ 1,317
4:04 PM $ 0.00309
+0.00%
$ 27,132 $ 1,317
3:54 PM $ 0.00308
+0.00%
$ 27,074 $ 1,317
3:44 PM $ 0.00308
+0.00%
$ 27,017 $ 1,316
3:34 PM $ 0.00307
+0.00%
$ 26,993 $ 1,311
3:24 PM $ 0.00309
+0.00%
$ 27,124 $ 1,316
3:14 PM $ 0.00309
+0.00%
$ 27,096 $ 1,318
2:49 PM $ 0.00254
+0.00%
$ 22,268 $ 1,005
2:34 PM $ 0.00252
+0.00%
$ 22,161 $ 951
2:19 PM $ 0.0026
+0.00%
$ 22,857 $ 950
2:04 PM $ 0.0026
+0.00%
$ 22,854 $ 951
1:49 PM $ 0.00268
+0.00%
$ 23,556 $ 902
1:34 PM $ 0.00263
+0.00%
$ 23,054 $ 861
1:19 PM $ 0.00263
+0.00%
$ 23,113 $ 864
1:04 PM $ 0.00267
+0.00%
$ 23,440 $ 844
12:49 PM $ 0.00256
+0.00%
$ 22,506 $ 556
12:34 PM $ 0.00256
+0.00%
$ 22,508 $ 556
12:19 PM $ 0.00251
+0.00%
$ 22,059 $ 558
12:04 PM $ 0.00251
+0.00%
$ 22,017 $ 557
11:49 AM $ 0.00242
+0.00%
$ 21,276 $ 224
11:34 AM $ 0.00242
+0.00%
$ 21,224 $ 224
11:19 AM $ 0.00242
+0.00%
$ 21,267 $ 223
11:04 AM $ 0.00243
+0.00%
$ 21,316 $ 223
10:49 AM $ 0.00241
+0.00%
$ 21,180 $ 175
10:34 AM $ 0.00241
+0.00%
$ 21,190 $ 175
10:19 AM $ 0.00241
+0.00%
$ 21,186 $ 175
10:04 AM $ 0.00242
+0.00%
$ 21,211 $ 175
9:49 AM $ 0.00242
+0.00%
$ 21,214 $ 175
9:34 AM $ 0.00241
+0.00%
$ 21,186 $ 175
9:19 AM $ 0.00241
+0.00%
$ 21,181 $ 175
9:04 AM $ 0.00241
+0.00%
$ 21,134 $ 174
8:49 AM $ 0.00241
+0.00%
$ 21,179 $ 175
8:34 AM $ 0.00241
+0.00%
$ 21,155 $ 174
8:19 AM $ 0.00241
+0.00%
$ 21,159 $ 154
8:04 AM $ 0.00242
+0.00%
$ 21,207 $ 155
7:49 AM $ 0.00241
+0.00%
$ 21,195 $ 155
7:34 AM $ 0.00241
+0.00%
$ 21,129 $ 155
7:19 AM $ 0.00241
+0.00%
$ 21,115 $ 155
7:04 AM $ 0.0024
+0.00%
$ 21,087 $ 150
6:49 AM $ 0.0024
+0.00%
$ 21,095 $ 150
6:34 AM $ 0.00241
+0.00%
$ 21,130 $ 150
6:19 AM $ 0.0024
+0.00%
$ 21,071 $ 150
6:04 AM $ 0.0024
+0.00%
$ 21,092 $ 150
5:49 AM $ 0.0024
+0.00%
$ 21,044 $ 143
5:34 AM $ 0.00239
+0.00%
$ 20,955 $ 142
5:19 AM $ 0.00238
+0.00%
$ 20,868 $ 142
5:04 AM $ 0.00238
+0.00%
$ 20,932 $ 143
4:49 AM $ 0.00238
+0.00%
$ 20,890 $ 142