Test of Faith Historical Data

FAITH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0023
+0.20%
$ 20,163 $ 134
Jul 19, 10 PM $ 0.0023
+0.19%
$ 20,179 $ 133
Jul 19, 9 PM $ 0.00229
-0.55%
$ 20,112 $ 135
Jul 19, 8 PM $ 0.0023
+0.20%
$ 20,196 $ 135
Jul 19, 7 PM $ 0.00229
+0.35%
$ 20,100 $ 135
Jul 19, 6 PM $ 0.00228
+0.06%
$ 20,024 $ 134
Jul 19, 5 PM $ 0.00228
-2.82%
$ 20,021 $ 133
Jul 19, 4 PM $ 0.00236
-0.03%
$ 20,726 $ 84
Jul 19, 3 PM $ 0.00236
-0.05%
$ 20,745 $ 87
Jul 19, 2 PM $ 0.00237
+0.20%
$ 20,813 $ 88
Jul 19, 1 PM $ 0.00236
+0.25%
$ 20,755 $ 89
Jul 19, 12 PM $ 0.00236
+0.16%
$ 20,728 $ 89
Jul 19, 11 AM $ 0.00236
-0.51%
$ 20,711 $ 90
Jul 19, 10 AM $ 0.00237
+0.94%
$ 20,820 $ 92
Jul 19, 9 AM $ 0.00234
-0.16%
$ 20,575 $ 92
Jul 19, 8 AM $ 0.00235
+0.39%
$ 20,626 $ 92
Jul 19, 7 AM $ 0.00234
-0.01%
$ 20,561 $ 91
Jul 19, 6 AM $ 0.00233
+0.25%
$ 20,497 $ 92
Jul 19, 5 AM $ 0.00233
-0.13%
$ 20,421 $ 92
Jul 19, 4 AM $ 0.00233
+0.11%
$ 20,444 $ 115
Jul 19, 3 AM $ 0.00233
-0.36%
$ 20,422 $ 114
Jul 19, 2 AM $ 0.00234
+0.18%
$ 20,506 $ 114
Jul 19, 1 AM $ 0.00232
-0.17%
$ 20,402 $ 114
Jul 19, 12 AM $ 0.00233
-0.03%
$ 20,433 $ 112
Jul 18, 11 PM $ 0.00233
-0.21%
$ 20,417 $ 111
Jul 18, 10 PM $ 0.00233
+0.21%
$ 20,444 $ 111
Jul 18, 9 PM $ 0.00232
-0.61%
$ 20,340 $ 111
Jul 18, 8 PM $ 0.00232
-0.05%
$ 20,387 $ 111
Jul 18, 7 PM $ 0.00232
+0.24%
$ 20,403 $ 111
Jul 18, 6 PM $ 0.00232
-0.04%
$ 20,326 $ 111
Jul 18, 5 PM $ 0.00232
+0.55%
$ 20,326 $ 110
Jul 18, 4 PM $ 0.0023
+0.14%
$ 20,199 $ 111
Jul 18, 3 PM $ 0.0023
-0.13%
$ 20,169 $ 108
Jul 18, 2 PM $ 0.0023
+0.44%
$ 20,183 $ 197
Jul 18, 1 PM $ 0.00229
-0.24%
$ 20,121 $ 198
Jul 18, 12 PM $ 0.0023
+0.08%
$ 20,209 $ 196
Jul 18, 11 AM $ 0.0023
+0.05%
$ 20,176 $ 195
Jul 18, 10 AM $ 0.0023
+0.09%
$ 20,172 $ 197
Jul 18, 9 AM $ 0.00229
-0.34%
$ 20,131 $ 197
Jul 18, 8 AM $ 0.00231
+0.39%
$ 20,247 $ 197
Jul 18, 7 AM $ 0.0023
+0.17%
$ 20,192 $ 198
Jul 18, 6 AM $ 0.0023
+0.12%
$ 20,159 $ 198
Jul 18, 5 AM $ 0.00229
-0.61%
$ 20,097 $ 198
Jul 18, 4 AM $ 0.0023
-0.52%
$ 20,233 $ 175
Jul 18, 3 AM $ 0.00232
+0.20%
$ 20,332 $ 176
Jul 18, 2 AM $ 0.00231
+0.29%
$ 20,306 $ 193
Jul 18, 1 AM $ 0.00231
+0.08%
$ 20,255 $ 192
Jul 18, 12 AM $ 0.00231
+0.15%
$ 20,265 $ 193
Jul 17, 11 PM $ 0.0023
+0.35%
$ 20,225 $ 194
Jul 17, 10 PM $ 0.00229
+0.07%
$ 20,123 $ 194