Test of Faith Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00245
+0.00%
$ 21,513 $ 2,467
12:04 AM $ 0.00244
+0.00%
$ 21,440 $ 2,469
11:44 PM $ 0.00269
+0.00%
$ 23,627 $ 2,403
11:34 PM $ 0.00268
+0.00%
$ 23,567 $ 2,404
11:24 PM $ 0.00268
+0.00%
$ 23,514 $ 2,401
11:14 PM $ 0.00268
+0.00%
$ 23,503 $ 2,401
10:54 PM $ 0.00247
+0.00%
$ 21,697 $ 2,301
10:44 PM $ 0.00244
+0.00%
$ 21,408 $ 2,271
10:24 PM $ 0.00292
+0.00%
$ 25,606 $ 1,860
10:14 PM $ 0.00292
+0.00%
$ 25,624 $ 1,859
10:04 PM $ 0.00292
+0.00%
$ 25,627 $ 1,859
9:54 PM $ 0.00292
+0.00%
$ 25,663 $ 1,861
9:44 PM $ 0.00292
+0.00%
$ 25,650 $ 1,860
9:34 PM $ 0.00288
+0.00%
$ 25,323 $ 1,890
9:24 PM $ 0.00297
+0.00%
$ 26,034 $ 1,830
9:14 PM $ 0.00297
+0.00%
$ 26,074 $ 1,832
9:04 PM $ 0.00296
+0.00%
$ 26,025 $ 1,830
8:54 PM $ 0.00297
+0.00%
$ 26,032 $ 1,831
8:44 PM $ 0.00291
+0.00%
$ 25,552 $ 1,832
8:34 PM $ 0.0029
+0.00%
$ 25,462 $ 1,754
8:24 PM $ 0.0029
+0.00%
$ 25,443 $ 1,752
8:14 PM $ 0.00289
+0.00%
$ 25,400 $ 1,752
8:04 PM $ 0.00289
+0.00%
$ 25,408 $ 1,757
7:54 PM $ 0.00287
+0.00%
$ 25,198 $ 1,755
7:44 PM $ 0.00283
+0.00%
$ 24,884 $ 1,712
7:34 PM $ 0.00277
+0.00%
$ 24,297 $ 1,669
7:24 PM $ 0.0027
+0.00%
$ 23,729 $ 1,565
7:14 PM $ 0.0027
+0.00%
$ 23,702 $ 1,564
7:04 PM $ 0.0027
+0.00%
$ 23,698 $ 1,565
6:54 PM $ 0.0027
+0.00%
$ 23,698 $ 1,567
6:44 PM $ 0.0027
+0.00%
$ 23,691 $ 1,568
6:34 PM $ 0.00269
+0.00%
$ 23,651 $ 1,566
6:24 PM $ 0.0027
+0.00%
$ 23,675 $ 1,568
6:14 PM $ 0.0027
+0.00%
$ 23,668 $ 1,567
6:04 PM $ 0.00269
+0.00%
$ 23,627 $ 1,567
5:54 PM $ 0.00269
+0.00%
$ 23,629 $ 1,568
5:44 PM $ 0.0028
+0.00%
$ 24,541 $ 1,505
5:34 PM $ 0.00279
+0.00%
$ 24,462 $ 1,505
5:24 PM $ 0.00279
+0.00%
$ 24,483 $ 1,503
5:14 PM $ 0.00279
+0.00%
$ 24,496 $ 1,504
5:04 PM $ 0.00279
+0.00%
$ 24,526 $ 1,507
4:54 PM $ 0.00279
+0.00%
$ 24,486 $ 1,508
4:44 PM $ 0.00279
+0.00%
$ 24,485 $ 1,507
4:24 PM $ 0.00309
+0.00%
$ 27,145 $ 1,388
4:14 PM $ 0.00309
+0.00%
$ 27,145 $ 1,317
4:04 PM $ 0.00309
+0.00%
$ 27,132 $ 1,317
3:54 PM $ 0.00308
+0.00%
$ 27,074 $ 1,317
3:44 PM $ 0.00308
+0.00%
$ 27,017 $ 1,316
3:34 PM $ 0.00307
+0.00%
$ 26,993 $ 1,311
3:24 PM $ 0.00309
+0.00%
$ 27,124 $ 1,316
Download