Test of Faith Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00245
+0.00%
$ 21,513 $ 2,467
Yesterday, at 11 PM $ 0.00269
+0.53%
$ 23,627 $ 2,403
Yesterday, at 10 PM $ 0.00247
-15.34%
$ 21,697 $ 2,301
Yesterday, at 9 PM $ 0.00292
-1.39%
$ 25,663 $ 1,861
Yesterday, at 8 PM $ 0.00297
+2.46%
$ 26,032 $ 1,831
Yesterday, at 7 PM $ 0.00287
+6.33%
$ 25,198 $ 1,755
Yesterday, at 6 PM $ 0.0027
+0.30%
$ 23,698 $ 1,567
Yesterday, at 5 PM $ 0.00269
-3.66%
$ 23,629 $ 1,568
Yesterday, at 4 PM $ 0.00279
-9.75%
$ 24,486 $ 1,508
Yesterday, at 3 PM $ 0.00308
-0.08%
$ 27,074 $ 1,317
Yesterday, at 2 PM $ 0.00254
-2.57%
$ 22,268 $ 1,005
Yesterday, at 1 PM $ 0.00268
+0.49%
$ 23,556 $ 902
Yesterday, at 12 PM $ 0.00256
+2.22%
$ 22,506 $ 556
Yesterday, at 11 AM $ 0.00242
-0.19%
$ 21,276 $ 224
Yesterday, at 10 AM $ 0.00241
-0.14%
$ 21,180 $ 175
Yesterday, at 9 AM $ 0.00242
+0.38%
$ 21,214 $ 175
Yesterday, at 8 AM $ 0.00241
-0.13%
$ 21,179 $ 175
Yesterday, at 7 AM $ 0.00241
+0.51%
$ 21,195 $ 155
Yesterday, at 6 AM $ 0.0024
+0.02%
$ 21,095 $ 150
Yesterday, at 5 AM $ 0.0024
+0.53%
$ 21,044 $ 143
Yesterday, at 4 AM $ 0.00238
+0.09%
$ 20,890 $ 142
Yesterday, at 3 AM $ 0.00237
+0.24%
$ 20,823 $ 142
Yesterday, at 2 AM $ 0.00236
-0.07%
$ 20,705 $ 142
Yesterday, at 1 AM $ 0.00236
-0.55%
$ 20,712 $ 134
Yesterday, at 12 AM $ 0.00237
+0.88%
$ 20,829 $ 179
Jul 20, 11 PM $ 0.00235
+0.33%
$ 20,655 $ 178
Jul 20, 10 PM $ 0.00234
-0.35%
$ 20,535 $ 173
Jul 20, 9 PM $ 0.00232
-2.46%
$ 20,345 $ 172
Jul 20, 8 PM $ 0.00237
+0.20%
$ 20,812 $ 142
Jul 20, 7 PM $ 0.00237
+1.93%
$ 20,771 $ 139
Jul 20, 6 PM $ 0.00237
+1.54%
$ 20,790 $ 137
Jul 20, 5 PM $ 0.00236
+0.20%
$ 20,683 $ 135
Jul 20, 4 PM $ 0.00235
-0.31%
$ 20,597 $ 184
Jul 20, 3 PM $ 0.00235
+1.17%
$ 20,622 $ 184
Jul 20, 2 PM $ 0.00232
+0.22%
$ 20,365 $ 182
Jul 20, 1 PM $ 0.00232
+0.42%
$ 20,394 $ 181
Jul 20, 12 PM $ 0.00232
+0.14%
$ 20,331 $ 181
Jul 20, 11 AM $ 0.00231
+1.11%
$ 20,307 $ 179
Jul 20, 10 AM $ 0.00229
+0.50%
$ 20,095 $ 177
Jul 20, 9 AM $ 0.00227
+0.07%
$ 19,967 $ 177
Jul 20, 8 AM $ 0.00227
-0.81%
$ 19,969 $ 176
Jul 20, 7 AM $ 0.00229
+0.65%
$ 20,074 $ 177
Jul 20, 6 AM $ 0.00227
-0.07%
$ 19,948 $ 176
Jul 20, 5 AM $ 0.00227
-0.09%
$ 19,936 $ 176
Jul 20, 4 AM $ 0.00228
+0.13%
$ 20,037 $ 176
Jul 20, 3 AM $ 0.00228
-0.27%
$ 20,014 $ 176
Jul 20, 2 AM $ 0.00228
+0.32%
$ 20,034 $ 176
Jul 20, 1 AM $ 0.00227
-1.63%
$ 19,934 $ 175
Jul 20, 12 AM $ 0.00231
+0.59%
$ 20,284 $ 133
Jul 19, 11 PM $ 0.0023
+0.20%
$ 20,163 $ 134
Download