ai69x Historical Data

AI69X Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000015
+27.95%
$ 14,970 $ 47,837
Mar 18, 3 AM $ 0.0000117
+1.74%
$ 11,700 $ 49,503
Mar 18, 2 AM $ 0.0000119
+7.21%
$ 11,900 $ 50,465
Mar 18, 1 AM $ 0.0000111
-4.31%
$ 11,100 $ 46,863
Mar 17, 7 PM $ 0.000015
+32.74%
$ 15,000 $ 53,215
Mar 17, 6 PM $ 0.0000114
+3.64%
$ 11,400 $ 46,784
Mar 17, 12 PM $ 0.0000148
+0.00%
$ 14,794 $ 53,330
Mar 17, 11 AM $ 0.0000118
+6.31%
$ 11,800 $ 54,228
Mar 17, 4 AM $ 0.0000148
+38.27%
$ 14,795 $ 55,578
Mar 17, 3 AM $ 0.0000107
-2.73%
$ 10,700 $ 51,207
Mar 17, 2 AM $ 0.0000107
+0.00%
$ 10,700 $ 53,125
Mar 17, 1 AM $ 0.0000107
-8.55%
$ 11,300 $ 50,939
Mar 17, 12 AM $ 0.0000112
-5.88%
$ 11,200 $ 53,010
Mar 16, 11 PM $ 0.0000106
-3.64%
$ 10,600 $ 49,206
Mar 16, 10 PM $ 0.0000113
+0.89%
$ 11,300 $ 54,286
Mar 16, 9 PM $ 0.0000114
+2.70%
$ 11,401 $ 53,098
Mar 16, 8 PM $ 0.000011
-7.56%
$ 11,001 $ 51,223
Mar 16, 7 PM $ 0.0000119
+11.21%
$ 11,900 $ 54,815
Mar 16, 6 PM $ 0.0000112
+0.91%
$ 11,201 $ 51,712
Mar 16, 5 PM $ 0.000011
-5.17%
$ 11,000 $ 49,925
Mar 16, 4 PM $ 0.0000116
+4.50%
$ 11,600 $ 51,912
Mar 16, 3 PM $ 0.0000111
-3.48%
$ 11,100 $ 49,871
Mar 16, 2 PM $ 0.0000108
-8.47%
$ 10,800 $ 47,759
Mar 16, 1 PM $ 0.0000106
-5.36%
$ 11,100 $ 47,169
Mar 16, 12 PM $ 0.0000108
+0.93%
$ 10,800 $ 47,636
Mar 16, 11 AM $ 0.0000108
-4.42%
$ 10,801 $ 46,242
Mar 16, 10 AM $ 0.0000116
-2.52%
$ 11,600 $ 47,625
Mar 16, 4 AM $ 0.0000145
+37.01%
$ 14,524 $ 50,067
Mar 16, 3 AM $ 0.0000112
+2.76%
$ 11,200 $ 47,393
Mar 16, 2 AM $ 0.0000109
-6.04%
$ 10,900 $ 47,826
Mar 16, 1 AM $ 0.0000119
+7.21%
$ 11,900 $ 52,085
Mar 16, 12 AM $ 0.0000118
+5.36%
$ 11,800 $ 51,494
Mar 15, 11 PM $ 0.0000114
+1.79%
$ 11,400 $ 50,147
Mar 15, 10 PM $ 0.000011
-7.56%
$ 11,000 $ 48,309
Mar 15, 9 PM $ 0.0000116
+3.57%
$ 11,600 $ 51,266
Mar 15, 8 PM $ 0.0000115
+1.77%
$ 11,500 $ 51,572
Mar 15, 7 PM $ 0.0000108
-0.92%
$ 10,800 $ 48,423
Mar 15, 6 PM $ 0.0000109
-5.22%
$ 10,900 $ 48,066
Mar 15, 5 PM $ 0.0000115
-2.54%
$ 11,500 $ 49,508
Mar 15, 4 PM $ 0.0000117
+0.86%
$ 11,700 $ 52,075
Mar 15, 3 PM $ 0.0000118
+0.85%
$ 11,800 $ 51,086
Mar 15, 2 PM $ 0.0000117
+2.63%
$ 11,700 $ 52,301
Mar 15, 1 PM $ 0.000011
-3.51%
$ 11,000 $ 48,522
Mar 15, 12 PM $ 0.0000117
+5.41%
$ 11,700 $ 51,585
Mar 15, 11 AM $ 0.0000113
+1.80%
$ 11,300 $ 49,620
Mar 15, 10 AM $ 0.0000116
+0.00%
$ 11,600 $ 50,147
Mar 15, 9 AM $ 0.0000119
+7.21%
$ 11,900 $ 49,876
Mar 15, 8 AM $ 0.0000114
-1.72%
$ 11,400 $ 48,097
Mar 15, 7 AM $ 0.0000111
+3.74%
$ 11,100 $ 46,828
Mar 15, 6 AM $ 0.0000111
-4.31%
$ 11,100 $ 45,146