ai69x Historical Data

AI69X Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000119
+7.21%
$ 11,900 $ 53,051
Mar 23, 11 AM $ 0.0000106
-3.64%
$ 10,600 $ 47,631
Mar 23, 7 AM $ 0.0000131
+18.86%
$ 13,075 $ 47,463
Mar 23, 6 AM $ 0.000011
+0.92%
$ 11,000 $ 47,034
Mar 23, 5 AM $ 0.0000106
-4.50%
$ 10,600 $ 44,981
Mar 23, 4 AM $ 0.0000113
+0.00%
$ 11,300 $ 47,854
Mar 23, 3 AM $ 0.000011
-2.65%
$ 11,000 $ 45,998
Mar 23, 2 AM $ 0.000011
-1.79%
$ 11,000 $ 47,628
Mar 22, 8 PM $ 0.0000131
+21.40%
$ 13,111 $ 48,644
Mar 22, 7 PM $ 0.0000109
+2.83%
$ 10,900 $ 50,425
Mar 22, 6 PM $ 0.0000108
-0.92%
$ 10,800 $ 49,527
Mar 22, 12 PM $ 0.0000133
+18.76%
$ 13,303 $ 47,832
Mar 22, 11 AM $ 0.0000107
-3.59%
$ 10,701 $ 48,387
Mar 22, 10 AM $ 0.0000109
-1.81%
$ 10,900 $ 48,264
Mar 22, 9 AM $ 0.0000111
-6.71%
$ 11,101 $ 47,428
Mar 22, 8 AM $ 0.0000114
+0.00%
$ 11,400 $ 49,017
Mar 22, 2 AM $ 0.0000133
+11.79%
$ 13,303 $ 49,618
Mar 22, 1 AM $ 0.0000117
+2.63%
$ 11,700 $ 49,718
Mar 22, 12 AM $ 0.0000119
+7.19%
$ 11,900 $ 49,150
Mar 21, 11 PM $ 0.0000116
-14.99%
$ 11,601 $ 50,066
Mar 21, 6 PM $ 0.0000136
+20.52%
$ 13,619 $ 47,681
Mar 21, 5 PM $ 0.0000109
+0.00%
$ 10,900 $ 46,896
Mar 21, 4 PM $ 0.0000106
-1.85%
$ 10,600 $ 46,277
Mar 21, 3 PM $ 0.0000107
+0.94%
$ 10,700 $ 44,175
Mar 21, 2 PM $ 0.0000108
+1.89%
$ 10,800 $ 44,312
Mar 21, 8 AM $ 0.0000138
+20.01%
$ 13,801 $ 48,922
Mar 21, 7 AM $ 0.0000114
+4.59%
$ 11,400 $ 49,357
Mar 21, 6 AM $ 0.0000109
+1.87%
$ 10,900 $ 47,791
Mar 21, 5 AM $ 0.0000107
-0.93%
$ 10,700 $ 48,935
Mar 20, 10 PM $ 0.0000137
+16.67%
$ 13,650 $ 50,764
Mar 20, 9 PM $ 0.0000106
-2.75%
$ 10,600 $ 51,685
Mar 20, 3 PM $ 0.0000136
+23.87%
$ 13,626 $ 50,329
Mar 20, 2 PM $ 0.0000112
-3.45%
$ 11,200 $ 51,564
Mar 20, 8 AM $ 0.0000136
+0.00%
$ 13,630 $ 56,495
Mar 20, 2 AM $ 0.0000136
+28.19%
$ 13,588 $ 47,949
Mar 20, 1 AM $ 0.0000106
-5.36%
$ 10,600 $ 50,563
Mar 20, 12 AM $ 0.0000111
+2.78%
$ 11,100 $ 51,797
Mar 19, 11 PM $ 0.0000106
-0.93%
$ 10,600 $ 51,808
Mar 19, 10 PM $ 0.0000107
+0.00%
$ 10,700 $ 48,326
Mar 19, 4 PM $ 0.0000134
+19.22%
$ 13,352 $ 50,173
Mar 19, 3 PM $ 0.0000117
+4.46%
$ 11,700 $ 49,917
Mar 19, 9 AM $ 0.0000132
+0.00%
$ 13,179 $ 47,617
Mar 19, 8 AM $ 0.0000114
-2.56%
$ 11,400 $ 46,380
Mar 19, 7 AM $ 0.0000117
-14.70%
$ 11,700 $ 46,501
Mar 19, 4 AM $ 0.0000138
+23.43%
$ 13,833 $ 45,881
Mar 19, 3 AM $ 0.0000112
-0.83%
$ 11,207 $ 45,534
Mar 19, 2 AM $ 0.0000113
+0.00%
$ 11,300 $ 45,882
Mar 18, 8 PM $ 0.0000137
+17.12%
$ 13,703 $ 49,762
Mar 18, 4 PM $ 0.0000136
+0.00%
$ 13,645 $ 47,515
Mar 18, 10 AM $ 0.0000149
+0.00%
$ 14,895 $ 3