ai69x Historical Data

AI69X Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000107
-6.96%
$ 10,700 $ 45,432
Mar 26, 6 PM $ 0.0000132
+16.54%
$ 13,169 $ 45,502
Mar 26, 5 PM $ 0.0000118
+4.42%
$ 11,800 $ 48,845
Mar 26, 4 PM $ 0.0000113
+6.60%
$ 11,300 $ 45,974
Mar 26, 3 PM $ 0.0000113
-1.74%
$ 11,300 $ 47,268
Mar 26, 2 PM $ 0.0000112
-5.88%
$ 11,200 $ 47,713
Mar 26, 1 PM $ 0.0000109
+2.83%
$ 10,900 $ 49,423
Mar 26, 12 PM $ 0.0000111
+1.83%
$ 11,100 $ 44,606
Mar 26, 11 AM $ 0.0000113
+2.73%
$ 11,300 $ 47,206
Mar 26, 10 AM $ 0.0000115
-3.36%
$ 11,500 $ 46,963
Mar 26, 9 AM $ 0.0000119
+0.00%
$ 11,900 $ 48,878
Mar 26, 6 AM $ 0.0000137
+0.00%
$ 13,656 $ 45,150
Mar 26, 5 AM $ 0.0000118
+3.51%
$ 11,800 $ 46,448
Mar 26, 4 AM $ 0.000011
+0.92%
$ 11,000 $ 45,681
Mar 26, 3 AM $ 0.0000106
-6.19%
$ 10,600 $ 43,745
Mar 26, 2 AM $ 0.0000118
+8.26%
$ 11,800 $ 48,571
Mar 25, 8 PM $ 0.000014
+22.82%
$ 14,002 $ 49,231
Mar 25, 7 PM $ 0.0000118
-0.84%
$ 11,801 $ 50,387
Mar 25, 1 PM $ 0.0000141
+0.00%
$ 14,146 $ 49,084
Mar 25, 12 PM $ 0.0000117
+8.34%
$ 11,700 $ 49,795
Mar 25, 11 AM $ 0.0000112
-1.75%
$ 11,200 $ 47,453
Mar 25, 10 AM $ 0.0000117
+10.38%
$ 11,700 $ 50,352
Mar 25, 9 AM $ 0.0000111
+2.78%
$ 11,100 $ 44,743
Mar 25, 8 AM $ 0.0000112
-0.88%
$ 11,200 $ 47,411
Mar 25, 7 AM $ 0.000011
+2.80%
$ 11,000 $ 47,909
Mar 25, 6 AM $ 0.000011
+0.00%
$ 11,000 $ 46,251
Mar 25, 5 AM $ 0.0000108
-6.90%
$ 10,800 $ 44,444
Mar 25, 4 AM $ 0.0000117
+1.74%
$ 11,700 $ 48,846
Mar 25, 3 AM $ 0.000011
+1.85%
$ 11,000 $ 46,273
Mar 25, 2 AM $ 0.0000108
-0.92%
$ 10,800 $ 45,710
Mar 25, 1 AM $ 0.0000106
+0.00%
$ 10,600 $ 46,325
Mar 25, 12 AM $ 0.0000111
-4.31%
$ 11,100 $ 48,822
Mar 24, 11 PM $ 0.0000107
-0.93%
$ 10,700 $ 46,864
Mar 24, 10 PM $ 0.0000108
-6.09%
$ 10,800 $ 47,013
Mar 24, 9 PM $ 0.000011
+2.80%
$ 11,000 $ 48,115
Mar 24, 8 PM $ 0.0000106
-0.93%
$ 10,600 $ 46,404
Mar 24, 7 PM $ 0.0000106
-0.93%
$ 10,600 $ 45,841
Mar 24, 6 PM $ 0.0000108
-2.70%
$ 10,800 $ 47,299
Mar 24, 12 PM $ 0.0000139
+19.84%
$ 13,902 $ 51,997
Mar 24, 11 AM $ 0.0000114
+1.79%
$ 11,400 $ 48,254
Mar 24, 10 AM $ 0.0000113
-2.59%
$ 11,300 $ 49,092
Mar 24, 9 AM $ 0.0000118
+0.00%
$ 11,800 $ 52,452
Mar 24, 8 AM $ 0.0000118
+0.85%
$ 11,800 $ 53,001
Mar 24, 7 AM $ 0.0000118
+11.32%
$ 11,800 $ 55,407
Mar 24, 1 AM $ 0.0000137
+18.50%
$ 13,747 $ 52,303
Mar 24, 12 AM $ 0.0000116
+0.00%
$ 11,600 $ 52,617
Mar 23, 11 PM $ 0.0000119
+5.31%
$ 11,900 $ 51,148
Mar 23, 10 PM $ 0.0000113
-0.88%
$ 11,300 $ 50,368
Mar 23, 3 PM $ 0.0000138
+0.00%
$ 13,828 $ 51,120
Mar 23, 1 PM $ 0.0000136
+0.00%
$ 13,574 $ 51,080