ai69x Historical Data

AI69X Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000022
+4.52%
$ 21,985 $ 9,864
Mar 29, 7 PM $ 0.0000211
-0.39%
$ 21,077 $ 9,231
Mar 29, 6 PM $ 0.0000211
-0.02%
$ 21,094 $ 9,179
Mar 29, 5 PM $ 0.0000212
+0.05%
$ 21,151 $ 9,197
Mar 29, 4 PM $ 0.0000212
-0.15%
$ 21,192 $ 9,231
Mar 29, 3 PM $ 0.0000213
+0.20%
$ 21,279 $ 9,268
Mar 29, 2 PM $ 0.0000211
-0.27%
$ 21,078 $ 9,188
Mar 29, 1 PM $ 0.0000212
-0.86%
$ 21,164 $ 9,271
Mar 29, 12 PM $ 0.0000213
-0.76%
$ 21,342 $ 9,331
Mar 29, 11 AM $ 0.0000215
+0.45%
$ 21,481 $ 9,276
Mar 29, 10 AM $ 0.0000213
-0.23%
$ 21,334 $ 9,251
Mar 29, 9 AM $ 0.0000213
-0.35%
$ 21,266 $ 9,183
Mar 29, 8 AM $ 0.0000214
-2.02%
$ 21,352 $ 9,377
Mar 29, 7 AM $ 0.0000219
+3.68%
$ 21,853 $ 8,976
Mar 29, 6 AM $ 0.0000211
-1.16%
$ 21,102 $ 8,885
Mar 29, 5 AM $ 0.0000214
-1.63%
$ 21,429 $ 9,007
Mar 29, 4 AM $ 0.0000192
-1.36%
$ 19,235 $ 86,459
Mar 28, 10 PM $ 0.0000134
+8.94%
$ 13,400 $ 62,200
Mar 28, 9 PM $ 0.0000131
+3.97%
$ 13,100 $ 56,922
Mar 28, 8 PM $ 0.0000122
+5.44%
$ 12,231 $ 54,008
Mar 28, 7 PM $ 0.0000119
+0.00%
$ 11,900 $ 54,494
Mar 28, 6 PM $ 0.0000122
+0.00%
$ 12,244 $ 52,373
Mar 28, 5 PM $ 0.0000116
+3.57%
$ 11,600 $ 48,795
Mar 28, 4 PM $ 0.0000117
+0.00%
$ 11,700 $ 50,752
Mar 28, 3 PM $ 0.0000123
+0.00%
$ 12,286 $ 51,224
Mar 28, 2 PM $ 0.0000121
+4.64%
$ 12,140 $ 50,345
Mar 28, 1 PM $ 0.0000117
-3.62%
$ 11,701 $ 46,769
Mar 28, 12 PM $ 0.0000119
+0.01%
$ 11,901 $ 48,343
Mar 28, 11 AM $ 0.0000122
+9.68%
$ 12,177 $ 48,121
Mar 28, 10 AM $ 0.0000118
+1.73%
$ 11,801 $ 47,713
Mar 28, 9 AM $ 0.0000117
-4.52%
$ 11,701 $ 50,664
Mar 28, 8 AM $ 0.0000123
+11.38%
$ 12,256 $ 52,032
Mar 28, 7 AM $ 0.0000113
-3.40%
$ 11,302 $ 48,412
Mar 28, 6 AM $ 0.0000121
+0.00%
$ 12,114 $ 50,877
Mar 28, 5 AM $ 0.0000121
+2.66%
$ 12,114 $ 50,687
Mar 28, 4 AM $ 0.000011
+3.77%
$ 11,000 $ 49,680
Mar 28, 2 AM $ 0.0000106
-1.85%
$ 10,600 $ 49,300
Mar 28, 1 AM $ 0.0000107
-7.76%
$ 10,700 $ 47,588
Mar 28, 12 AM $ 0.0000111
+2.78%
$ 11,100 $ 48,023
Mar 27, 11 PM $ 0.0000109
-0.91%
$ 10,900 $ 45,977
Mar 27, 5 PM $ 0.0000126
+0.00%
$ 12,609 $ 51,507
Mar 27, 3 PM $ 0.0000127
+0.00%
$ 12,664 $ 47,890
Mar 27, 2 PM $ 0.0000127
+6.42%
$ 12,664 $ 47,586
Mar 27, 8 AM $ 0.0000132
+0.00%
$ 13,154 $ 48,157
Mar 27, 7 AM $ 0.0000132
+0.00%
$ 13,154 $ 46,713
Mar 27, 6 AM $ 0.0000111
+0.91%
$ 11,100 $ 46,546
Mar 27, 5 AM $ 0.000011
-5.98%
$ 11,000 $ 45,108
Mar 27, 4 AM $ 0.0000117
+3.54%
$ 11,700 $ 48,752
Mar 27, 3 AM $ 0.000011
+0.00%
$ 11,000 $ 46,953
Mar 26, 9 PM $ 0.0000133
+19.40%
$ 13,253 $ 47,303