ai69x Historical Data

AI69X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000477
-6.10%
$ 47,718 $ 613
Aug 10, 2025 $ 0.0000508
+3.06%
$ 50,825 $ 1,709
Aug 9, 2025 $ 0.0000496
+4.60%
$ 49,638 $ 398
Aug 8, 2025 $ 0.0000475
+1.82%
$ 47,455 $ 699
Aug 7, 2025 $ 0.0000465
-1.61%
$ 46,529 $ 2,098
Aug 6, 2025 $ 0.0000472
-0.93%
$ 47,242 $ 2,739
Aug 5, 2025 $ 0.0000477
+2.63%
$ 47,698 $ 7,346
Aug 4, 2025 $ 0.000046
+10.99%
$ 46,002 $ 1,402
Aug 3, 2025 $ 0.0000403
-5.18%
$ 43,000 $ 55,887
Aug 2, 2025 $ 0.0000431
+2.13%
$ 42,183 $ 49,512
Aug 1, 2025 $ 0.0000427
-5.04%
$ 40,700 $ 49,305
Jul 31, 2025 $ 0.0000457
-2.06%
$ 45,733 $ 50,781
Jul 30, 2025 $ 0.0000459
-2.60%
$ 45,877 $ 53,324
Jul 29, 2025 $ 0.000047
-1.82%
$ 46,960 $ 55
Jul 28, 2025 $ 0.0000477
-5.12%
$ 47,735 $ 317
Jul 27, 2025 $ 0.0000498
+15.23%
$ 49,781 $ 48,405
Jul 26, 2025 $ 0.0000418
+3.72%
$ 41,800 $ 49,953
Jul 25, 2025 $ 0.000043
+3.61%
$ 43,000 $ 48,103
Jul 24, 2025 $ 0.0000425
+5.20%
$ 42,500 $ 51,354
Jul 23, 2025 $ 0.0000516
+25.44%
$ 51,555 $ 55,284
Jul 22, 2025 $ 0.0000411
-3.52%
$ 41,100 $ 46,158
Jul 21, 2025 $ 0.0000556
+4.12%
$ -- $ 387
Jul 20, 2025 $ 0.000053
+2.84%
$ 53,249 $ 50
Jul 19, 2025 $ 0.0000518
+1.92%
$ 51,780 $ 306
Jul 18, 2025 $ 0.000051
-0.62%
$ 50,961 $ 405
Jul 17, 2025 $ 0.0000515
-2.56%
$ 51,541 $ 809
Jul 16, 2025 $ 0.0000534
+6.67%
$ 53,420 $ 1,974
Jul 15, 2025 $ 0.0000493
-0.18%
$ 49,303 $ 824
Jul 14, 2025 $ 0.0000495
-0.29%
$ 49,457 $ 2,785
Jul 13, 2025 $ 0.000052
+7.58%
$ 51,977 $ 51,911
Jul 12, 2025 $ 0.0000509
-3.60%
$ 50,900 $ 47,887
Jul 11, 2025 $ 0.0000527
+0.00%
$ 52,698 $ 48,924
Jul 10, 2025 $ 0.0000531
+5.15%
$ 53,000 $ 54,311
Jul 9, 2025 $ 0.0000499
-4.98%
$ 49,916 $ 57,754
Jul 8, 2025 $ 0.0000522
-8.38%
$ 52,223 $ 83,492
Jul 7, 2025 $ 0.0000543
-7.39%
$ 54,264 $ 49,052
Jul 6, 2025 $ 0.0000566
-0.53%
$ 56,599 $ 48,421
Jul 5, 2025 $ 0.0000605
+6.70%
$ 60,500 $ 50,417
Jul 4, 2025 $ 0.0000595
+1.54%
$ 59,500 $ 52,526
Jul 3, 2025 $ 0.0000565
-1.05%
$ 56,500 $ 50,406
Jul 2, 2025 $ 0.0000571
+7.12%
$ 57,074 $ 47,941
Jul 1, 2025 $ 0.0000529
-8.64%
$ 52,900 $ 240
Jun 30, 2025 $ 0.0000573
-1.04%
$ 57,300 $ 58,477
Jun 29, 2025 $ 0.0000597
+25.56%
$ 59,700 $ 49,213
Jun 28, 2025 $ 0.0000488
-14.10%
$ 48,789 $ 52,777
Jun 27, 2025 $ 0.0000583
+2.06%
$ 58,275 $ 47,621
Jun 26, 2025 $ 0.0000583
+3.91%
$ 58,297 $ 54,625
Jun 25, 2025 $ 0.0000584
-2.12%
$ 58,400 $ 53,646
Jun 24, 2025 $ 0.0000597
+6.72%
$ 59,664 $ 81,904
Jun 23, 2025 $ 0.0000587
+5.20%
$ 58,700 $ 142,909