ai69x Historical Data

AI69X Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000265
+19.12%
$ 26,520 $ 57,259
Apr 1, 1 PM $ 0.0000236
+4.14%
$ 23,640 $ 59,944
Apr 1, 12 PM $ 0.0000232
+0.43%
$ 23,200 $ 55,756
Apr 1, 11 AM $ 0.0000234
+5.41%
$ 23,400 $ 57,886
Apr 1, 5 AM $ 0.0000199
+2.58%
$ 19,900 $ 51,157
Apr 1, 4 AM $ 0.000019
-2.06%
$ 19,000 $ 49,193
Apr 1, 3 AM $ 0.0000195
-1.02%
$ 19,500 $ 50,757
Apr 1, 2 AM $ 0.0000198
+4.21%
$ 19,800 $ 50,128
Apr 1, 1 AM $ 0.000019
-2.56%
$ 19,000 $ 48,980
Apr 1, 12 AM $ 0.0000192
+3.23%
$ 19,200 $ 50,237
Mar 31, 5 PM $ 0.0000255
+0.00%
$ 25,525 $ 695
Mar 31, 3 PM $ 0.0000261
+0.00%
$ 26,148 $ 737
Mar 31, 12 PM $ 0.0000238
-0.14%
$ 23,766 $ 785
Mar 31, 11 AM $ 0.0000238
-0.26%
$ 23,799 $ 836
Mar 31, 10 AM $ 0.000024
-1.80%
$ 23,971 $ 1,075
Mar 31, 9 AM $ 0.0000237
-1.53%
$ 23,722 $ 1,501
Mar 31, 8 AM $ 0.0000243
+0.35%
$ 24,320 $ 1,358
Mar 31, 7 AM $ 0.0000242
-0.50%
$ 24,213 $ 1,364
Mar 31, 6 AM $ 0.0000243
-0.41%
$ 24,335 $ 1,370
Mar 31, 5 AM $ 0.0000243
-0.23%
$ 24,296 $ 1,365
Mar 31, 4 AM $ 0.0000244
+0.81%
$ 24,419 $ 1,369
Mar 31, 3 AM $ 0.0000242
-0.60%
$ 24,235 $ 1,324
Mar 31, 2 AM $ 0.0000244
-0.49%
$ 24,356 $ 1,325
Mar 31, 1 AM $ 0.0000245
+1.66%
$ 24,475 $ 1,310
Mar 31, 12 AM $ 0.0000241
-0.10%
$ 24,068 $ 1,336
Mar 30, 11 PM $ 0.0000241
-0.48%
$ 24,083 $ 1,327
Mar 30, 10 PM $ 0.0000242
-0.43%
$ 24,237 $ 1,341
Mar 30, 9 PM $ 0.0000243
+0.50%
$ 24,333 $ 1,211
Mar 30, 8 PM $ 0.0000242
+0.54%
$ 24,210 $ 1,340
Mar 30, 7 PM $ 0.0000241
-0.16%
$ 24,130 $ 1,543
Mar 30, 6 PM $ 0.0000243
-1.12%
$ 24,292 $ 1,579
Mar 30, 5 PM $ 0.0000248
-0.56%
$ 24,820 $ 1,568
Mar 30, 4 PM $ 0.0000253
-0.61%
$ 25,300 $ 1,574
Mar 30, 3 PM $ 0.0000255
+0.84%
$ 25,455 $ 1,477
Mar 30, 2 PM $ 0.0000255
+0.00%
$ 25,536 $ 1,515
Mar 30, 1 PM $ 0.0000257
+0.00%
$ 25,689 $ 1,494
Mar 30, 11 AM $ 0.0000251
+0.00%
$ 25,087 $ 65,208
Mar 30, 10 AM $ 0.0000227
+0.62%
$ 22,739 $ 63,658
Mar 30, 8 AM $ 0.0000235
+0.16%
$ 23,454 $ 641
Mar 30, 7 AM $ 0.0000233
+0.17%
$ 23,289 $ 673
Mar 30, 6 AM $ 0.0000233
-0.07%
$ 23,279 $ 899
Mar 30, 5 AM $ 0.0000234
+0.11%
$ 23,355 $ 963
Mar 30, 4 AM $ 0.0000233
+0.16%
$ 23,281 $ 1,094
Mar 30, 3 AM $ 0.0000232
-0.04%
$ 23,206 $ 1,238
Mar 30, 2 AM $ 0.000023
+0.06%
$ 23,006 $ 1,445
Mar 30, 1 AM $ 0.0000229
+17.63%
$ 22,896 $ 1,424
Mar 30, 12 AM $ 0.0000189
-16.10%
$ 18,901 $ 56,193
Mar 29, 11 PM $ 0.0000226
+11.87%
$ 22,573 $ 4,563
Mar 29, 10 PM $ 0.000019
-16.25%
$ 19,006 $ 61,998
Mar 29, 9 PM $ 0.0000226
+1.01%
$ 22,636 $ 8,370