ai69x Historical Data

AI69X Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0000275
+19.83%
$ 27,480 $ 4,643
Dec 2, 11 PM $ 0.0000297
+7.92%
$ 29,655 $ 5,195
Dec 2, 10 PM $ 0.0000272
+18.51%
$ 27,178 $ 4,793
Dec 2, 9 PM $ 0.0000288
+5.75%
$ 28,783 $ 5,174
Dec 2, 8 PM $ 0.0000269
-7.31%
$ 26,852 $ 4,782
Dec 2, 7 PM $ 0.0000268
+17.71%
$ 26,767 $ 4,628
Dec 2, 6 PM $ 0.0000285
+6.63%
$ 28,543 $ 5,174
Dec 2, 5 PM $ 0.0000276
+21.41%
$ 27,555 $ 4,524
Dec 2, 4 PM $ 0.000026
-1.02%
$ 26,010 $ 4,839
Dec 2, 3 PM $ 0.0000264
-1.65%
$ 26,377 $ 4,438
Dec 2, 2 PM $ 0.0000221
+0.00%
$ 22,106 $ 4,534
Dec 2, 1 PM $ 0.0000283
+0.00%
$ 28,301 $ 5,010
Dec 2, 8 AM $ 0.0000276
+0.00%
$ 27,550 $ 75
Dec 2, 6 AM $ 0.0000273
+0.00%
$ 27,335 $ 149
Dec 2, 3 AM $ 0.0000276
+0.00%
$ 27,569 $ 140
Dec 2, 1 AM $ 0.0000289
-10.00%
$ 28,889 $ 49,326
Dec 2, 12 AM $ 0.0000329
+2.81%
$ 32,900 $ 52,316
Dec 1, 11 PM $ 0.0000324
+2.86%
$ 32,400 $ 51,505
Dec 1, 5 PM $ 0.0000268
-16.13%
$ 26,756 $ 54,036
Dec 1, 4 PM $ 0.0000315
+0.96%
$ 31,500 $ 54,407
Dec 1, 3 PM $ 0.000031
+0.00%
$ 31,000 $ 53,083
Dec 1, 2 PM $ 0.0000316
-1.86%
$ 31,600 $ 52,484
Dec 1, 1 PM $ 0.0000329
+5.11%
$ 32,900 $ 55,400
Dec 1, 12 PM $ 0.0000313
-3.40%
$ 32,200 $ 53,057
Dec 1, 11 AM $ 0.0000323
+2.87%
$ 32,300 $ 53,912
Dec 1, 10 AM $ 0.0000315
-2.17%
$ 31,500 $ 52,151
Dec 1, 9 AM $ 0.0000319
-0.31%
$ 31,900 $ 52,692
Dec 1, 8 AM $ 0.0000318
+0.63%
$ 31,800 $ 51,389
Dec 1, 7 AM $ 0.0000314
-2.79%
$ 31,400 $ 50,184
Dec 1, 6 AM $ 0.0000322
-0.31%
$ 32,200 $ 51,242
Dec 1, 5 AM $ 0.0000328
-0.30%
$ 32,784 $ 50,878
Dec 1, 4 AM $ 0.0000325
+3.78%
$ 32,485 $ 51,941
Dec 1, 3 AM $ 0.0000322
+0.31%
$ 31,500 $ 49,376
Dec 1, 2 AM $ 0.0000311
-2.51%
$ 31,100 $ 49,422
Dec 1, 1 AM $ 0.0000321
-0.31%
$ 32,100 $ 49,501
Dec 1, 12 AM $ 0.0000314
-1.24%
$ 31,400 $ 49,470
Download