ai69x Historical Data

AI69X Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0000269
-0.74%
$ 26,900 $ 55,477
Dec 5, 4 PM $ 0.0000282
+1.81%
$ 28,201 $ 53,718
Dec 5, 3 PM $ 0.0000267
-1.11%
$ 26,700 $ 54,577
Dec 5, 2 PM $ 0.0000286
+0.00%
$ 28,600 $ 56,957
Dec 5, 11 AM $ 0.0000329
+0.00%
$ 32,884 $ 36
Dec 5, 6 AM $ 0.0000324
+0.00%
$ 32,364 $ 86
Dec 5, 3 AM $ 0.0000321
+0.00%
$ 32,109 $ 87
Dec 5, 1 AM $ 0.0000331
+0.00%
$ 33,129 $ 89
Dec 4, 10 PM $ 0.0000329
+0.00%
$ 32,874 $ 89
Dec 4, 8 PM $ 0.0000331
+0.00%
$ 33,061 $ 87
Dec 4, 5 PM $ 0.000032
+2.03%
$ 32,044 $ 95
Dec 4, 4 PM $ 0.0000328
-0.77%
$ 32,805 $ 147
Dec 4, 3 PM $ 0.0000314
-3.52%
$ 31,406 $ 177
Dec 4, 2 PM $ 0.0000331
+1.97%
$ 33,059 $ 177
Dec 4, 1 PM $ 0.0000316
+1.10%
$ 31,642 $ 174
Dec 4, 12 PM $ 0.0000316
-1.69%
$ 31,555 $ 173
Dec 4, 10 AM $ 0.0000321
+0.00%
$ 32,099 $ 169
Dec 4, 9 AM $ 0.0000313
+0.00%
$ 31,332 $ 167
Dec 4, 8 AM $ 0.0000313
+0.83%
$ 31,316 $ 156
Dec 4, 7 AM $ 0.0000313
+1.46%
$ 31,318 $ 167
Dec 4, 6 AM $ 0.0000303
-2.60%
$ 30,269 $ 176
Dec 4, 5 AM $ 0.0000308
+3.42%
$ 30,823 $ 190
Dec 4, 4 AM $ 0.00003
+0.78%
$ 30,036 $ 72
Dec 4, 3 AM $ 0.0000298
-1.53%
$ 29,803 $ 73
Dec 4, 2 AM $ 0.0000303
+3.16%
$ 30,266 $ 69
Dec 4, 1 AM $ 0.0000293
-2.32%
$ 29,339 $ 197
Dec 4, 12 AM $ 0.0000312
+6.21%
$ 31,162 $ 203
Dec 3, 11 PM $ 0.00003
-2.42%
$ 30,037 $ 217
Dec 3, 10 PM $ 0.0000309
+0.58%
$ 30,871 $ 219
Dec 3, 9 PM $ 0.0000307
+4.58%
$ 30,684 $ 220
Dec 3, 8 PM $ 0.00003
-1.72%
$ 30,037 $ 222
Dec 3, 7 PM $ 0.0000304
+10.63%
$ 30,428 $ 229
Dec 3, 6 PM $ 0.0000275
-2.81%
$ 27,503 $ 45,494
Dec 3, 5 PM $ 0.0000271
+0.36%
$ 27,100 $ 45,550
Dec 3, 4 PM $ 0.0000273
-1.80%
$ 27,301 $ 43,007
Dec 3, 3 PM $ 0.0000278
+2.24%
$ 27,800 $ 43,392
Dec 3, 2 PM $ 0.0000205
+0.00%
$ 20,531 $ 42,891
Dec 3, 1 PM $ 0.0000205
+0.00%
$ 20,531 $ 64
Dec 3, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 65
Dec 3, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 96
Dec 3, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 981
Dec 3, 9 AM $ 0.0000264
-1.67%
$ 26,390 $ 1,657
Dec 3, 8 AM $ 0.0000271
+2.40%
$ 27,121 $ 44,974
Dec 3, 7 AM $ 0.000026
+22.55%
$ 26,047 $ 1,927
Dec 3, 6 AM $ 0.0000259
-2.80%
$ 25,892 $ 2,414
Dec 3, 5 AM $ 0.0000272
+1.96%
$ 27,160 $ 4,569
Dec 3, 4 AM $ 0.0000298
+9.76%
$ 29,810 $ 5,131
Dec 3, 3 AM $ 0.0000265
+16.42%
$ 26,543 $ 4,851
Dec 3, 2 AM $ 0.000029
+6.73%
$ 28,988 $ 5,243
Dec 3, 1 AM $ 0.0000269
-8.42%
$ 26,948 $ 4,880