ai69x Historical Data

AI69X Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0000268
-2.19%
$ 27,800 $ 48,678
Dec 8, 3 PM $ 0.0000283
+2.16%
$ 28,300 $ 50,252
Dec 8, 2 PM $ 0.0000292
+2.33%
$ 29,165 $ 50,125
Dec 8, 1 PM $ 0.0000285
-2.42%
$ 28,500 $ 51,488
Dec 8, 11 AM $ 0.0000307
+0.00%
$ 30,690 $ 63
Dec 8, 9 AM $ 0.0000317
+0.00%
$ 31,722 $ 64
Dec 8, 4 AM $ 0.0000312
+0.00%
$ 31,206 $ 56,998
Dec 8, 3 AM $ 0.0000287
+4.74%
$ 28,700 $ 54,409
Dec 8, 2 AM $ 0.0000277
+0.73%
$ 27,700 $ 54,472
Dec 7, 8 PM $ 0.0000317
+16.20%
$ 31,722 $ 352
Dec 7, 7 PM $ 0.0000278
-0.71%
$ 27,804 $ 56,342
Dec 7, 6 PM $ 0.0000287
+6.29%
$ 28,699 $ 56,410
Dec 7, 5 PM $ 0.000027
-2.53%
$ 27,000 $ 54,456
Dec 7, 4 PM $ 0.0000272
-0.73%
$ 27,200 $ 56,117
Dec 7, 3 PM $ 0.0000287
+2.48%
$ 28,693 $ 56,053
Dec 7, 2 PM $ 0.0000278
-2.79%
$ 27,800 $ 55,924
Dec 7, 1 PM $ 0.0000273
+0.38%
$ 27,305 $ 57,573
Dec 7, 12 PM $ 0.0000285
+2.15%
$ 28,500 $ 54,056
Dec 7, 11 AM $ 0.0000285
-0.69%
$ 28,497 $ 55,610
Dec 7, 10 AM $ 0.0000301
+0.00%
$ 30,069 $ 354
Dec 7, 8 AM $ 0.0000308
+0.00%
$ 30,827 $ 325
Dec 7, 7 AM $ 0.0000269
-2.89%
$ 26,900 $ 51,021
Dec 7, 6 AM $ 0.0000273
-3.08%
$ 27,306 $ 52,385
Dec 7, 5 AM $ 0.0000271
-0.71%
$ 27,107 $ 51,677
Dec 7, 4 AM $ 0.0000267
-4.29%
$ 26,706 $ 51,055
Dec 7, 3 AM $ 0.0000283
+1.81%
$ 28,302 $ 51,010
Dec 7, 2 AM $ 0.0000278
+3.73%
$ 27,800 $ 50,610
Dec 7, 1 AM $ 0.0000281
+1.80%
$ 28,100 $ 49,471
Dec 7, 12 AM $ 0.0000269
-2.87%
$ 26,904 $ 51,584
Dec 6, 11 PM $ 0.0000274
-4.20%
$ 27,400 $ 50,627
Dec 6, 10 PM $ 0.0000294
+3.09%
$ 29,380 $ 52,170
Dec 6, 9 PM $ 0.0000284
-0.70%
$ 28,400 $ 51,959
Dec 6, 8 PM $ 0.0000282
+4.82%
$ 28,202 $ 51,714
Dec 6, 7 PM $ 0.0000284
+5.58%
$ 28,402 $ 49,034
Dec 6, 6 PM $ 0.0000268
-9.46%
$ 26,800 $ 51,789
Dec 6, 5 PM $ 0.0000296
+3.13%
$ 29,599 $ 53,296
Dec 6, 4 PM $ 0.0000287
+3.97%
$ 28,700 $ 52,895
Dec 6, 3 PM $ 0.0000282
+1.44%
$ 28,203 $ 51,977
Dec 6, 2 PM $ 0.0000287
+3.99%
$ 28,702 $ 51,614
Dec 6, 1 PM $ 0.0000272
-0.73%
$ 27,200 $ 51,154
Dec 6, 12 PM $ 0.0000279
-1.76%
$ 27,901 $ 50,152
Dec 6, 11 AM $ 0.0000267
-6.65%
$ 26,700 $ 52,588
Dec 6, 10 AM $ 0.0000295
+8.73%
$ 29,471 $ 52,807
Dec 6, 9 AM $ 0.0000277
+1.48%
$ 27,704 $ 50,417
Dec 6, 8 AM $ 0.0000286
+2.14%
$ 28,600 $ 54,206
Dec 6, 2 AM $ 0.0000322
+0.00%
$ 32,186 $ 33
Dec 5, 11 PM $ 0.0000319
+0.00%
$ 31,926 $ 32
Dec 5, 9 PM $ 0.0000314
+0.00%
$ 31,407 $ 34
Dec 5, 7 PM $ 0.0000314
+11.37%
$ 31,407 $ 55,636
Dec 5, 6 PM $ 0.0000287
+2.87%
$ 28,700 $ 54,761