ai69x Historical Data

AI69X Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0000276
-1.42%
$ 27,590 $ 53,479
Dec 11, 4 AM $ 0.000028
+2.52%
$ 27,988 $ 55,358
Dec 11, 3 AM $ 0.0000265
-4.77%
$ 26,468 $ 53,016
Dec 11, 2 AM $ 0.0000283
+1.03%
$ 28,290 $ 54,113
Dec 11, 1 AM $ 0.0000282
-0.34%
$ 28,202 $ 54,232
Dec 11, 12 AM $ 0.0000284
-0.01%
$ 28,400 $ 54,926
Dec 10, 11 PM $ 0.0000275
-1.42%
$ 27,503 $ 55,121
Dec 10, 10 PM $ 0.0000269
-5.29%
$ 26,900 $ 54,349
Dec 10, 9 PM $ 0.0000277
-1.07%
$ 27,703 $ 54,518
Dec 10, 8 PM $ 0.000028
-0.17%
$ 28,000 $ 54,792
Dec 10, 6 PM $ 0.0000332
+23.69%
$ 33,150 $ 74
Dec 10, 5 PM $ 0.0000267
-3.62%
$ 26,700 $ 53,122
Dec 10, 4 PM $ 0.0000267
-0.73%
$ 26,707 $ 53,307
Dec 10, 3 PM $ 0.0000278
+2.97%
$ 27,803 $ 53,327
Dec 10, 2 PM $ 0.0000272
-4.23%
$ 27,200 $ 53,175
Dec 10, 8 AM $ 0.000032
+19.55%
$ 32,040 $ 221
Dec 10, 7 AM $ 0.000027
-3.58%
$ 27,000 $ 52,751
Dec 10, 6 AM $ 0.0000284
+2.65%
$ 28,434 $ 55,451
Dec 10, 5 AM $ 0.0000277
-2.11%
$ 27,700 $ 55,390
Dec 10, 4 AM $ 0.0000281
-0.70%
$ 28,101 $ 54,198
Dec 10, 3 AM $ 0.000028
+4.48%
$ 28,001 $ 54,467
Dec 10, 2 AM $ 0.000027
-0.75%
$ 27,000 $ 55,759
Dec 10, 1 AM $ 0.0000269
+0.02%
$ 26,905 $ 51,899
Dec 10, 12 AM $ 0.0000269
-1.12%
$ 26,900 $ 51,706
Dec 9, 11 PM $ 0.0000274
-3.47%
$ 27,404 $ 52,383
Dec 9, 10 PM $ 0.0000287
+2.50%
$ 28,699 $ 53,453
Dec 9, 9 PM $ 0.000027
-7.31%
$ 27,009 $ 53,511
Dec 9, 8 PM $ 0.0000266
-4.28%
$ 26,611 $ 51,299
Dec 9, 7 PM $ 0.0000278
+2.54%
$ 27,800 $ 52,864
Dec 9, 6 PM $ 0.000028
+2.93%
$ 28,007 $ 51,514
Dec 9, 5 PM $ 0.0000275
-2.79%
$ 27,509 $ 51,824
Dec 9, 4 PM $ 0.0000285
+1.79%
$ 28,500 $ 52,773
Dec 9, 3 PM $ 0.0000269
+0.00%
$ 26,901 $ 51,655
Dec 9, 2 PM $ 0.0000269
-5.94%
$ 26,900 $ 50,340
Dec 9, 1 PM $ 0.000028
+1.82%
$ 28,000 $ 52,809
Dec 9, 12 PM $ 0.0000266
-2.20%
$ 26,601 $ 50,352
Dec 9, 11 AM $ 0.0000281
+0.92%
$ 28,100 $ 50,029
Dec 9, 10 AM $ 0.0000287
+3.61%
$ 28,700 $ 53,418
Dec 9, 9 AM $ 0.0000286
+2.88%
$ 28,600 $ 51,637
Dec 9, 8 AM $ 0.0000281
+4.85%
$ 28,100 $ 52,859
Dec 9, 2 AM $ 0.0000315
+9.90%
$ 31,542 $ 53,204
Dec 9, 1 AM $ 0.0000285
+1.06%
$ 28,500 $ 54,269
Dec 9, 12 AM $ 0.0000272
-1.80%
$ 27,201 $ 53,328
Dec 8, 11 PM $ 0.0000284
+2.53%
$ 28,400 $ 51,801
Dec 8, 10 PM $ 0.0000277
+1.46%
$ 27,700 $ 52,993
Dec 8, 9 PM $ 0.0000282
+3.50%
$ 28,153 $ 51,712
Dec 8, 8 PM $ 0.0000277
+0.00%
$ 27,700 $ 50,894
Dec 8, 7 PM $ 0.0000275
+3.00%
$ 27,501 $ 51,440
Dec 8, 6 PM $ 0.0000267
-5.99%
$ 26,700 $ 50,040
Dec 8, 5 PM $ 0.0000276
+3.76%
$ 28,400 $ 51,988