ai69x Historical Data

AI69X Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000027
-2.88%
$ 27,000 $ 55,733
Dec 13, 6 AM $ 0.0000267
-6.65%
$ 26,697 $ 55,906
Dec 13, 5 AM $ 0.0000287
+4.36%
$ 28,700 $ 55,738
Dec 13, 4 AM $ 0.0000271
+0.68%
$ 27,100 $ 54,873
Dec 13, 3 AM $ 0.0000285
+6.09%
$ 28,500 $ 55,386
Dec 13, 2 AM $ 0.0000269
+0.00%
$ 26,865 $ 56,923
Dec 13, 1 AM $ 0.0000269
-1.23%
$ 26,865 $ 56,917
Dec 13, 12 AM $ 0.000028
+4.19%
$ 28,000 $ 56,363
Dec 12, 11 PM $ 0.0000269
-4.02%
$ 26,873 $ 55,717
Dec 12, 10 PM $ 0.0000268
+0.72%
$ 26,800 $ 57,682
Dec 12, 9 PM $ 0.0000285
+5.54%
$ 28,494 $ 56,834
Dec 12, 8 PM $ 0.0000281
-0.02%
$ 28,095 $ 56,259
Dec 12, 7 PM $ 0.0000273
+1.87%
$ 27,300 $ 57,887
Dec 12, 6 PM $ 0.0000277
+0.72%
$ 27,697 $ 55,602
Dec 12, 5 PM $ 0.0000275
+0.73%
$ 27,500 $ 57,104
Dec 12, 4 PM $ 0.0000286
+6.28%
$ 28,592 $ 55,706
Dec 12, 3 PM $ 0.0000275
+0.73%
$ 27,499 $ 52,744
Dec 12, 2 PM $ 0.0000279
-0.71%
$ 27,901 $ 51,207
Dec 12, 1 PM $ 0.0000287
+5.50%
$ 28,696 $ 49,396
Dec 12, 12 PM $ 0.0000279
+1.09%
$ 27,900 $ 53,344
Dec 12, 11 AM $ 0.000028
+0.67%
$ 28,000 $ 51,867
Dec 12, 10 AM $ 0.0000286
+5.51%
$ 28,594 $ 53,564
Dec 12, 9 AM $ 0.0000285
+3.26%
$ 28,500 $ 50,892
Dec 12, 8 AM $ 0.0000281
+2.03%
$ 28,057 $ 51,963
Dec 12, 7 AM $ 0.0000287
+4.74%
$ 28,700 $ 50,344
Dec 12, 6 AM $ 0.0000284
+2.14%
$ 28,394 $ 50,640
Dec 12, 5 AM $ 0.0000283
+6.37%
$ 28,295 $ 50,767
Dec 12, 4 AM $ 0.000028
-2.10%
$ 28,000 $ 48,645
Dec 12, 3 AM $ 0.0000271
-3.88%
$ 27,105 $ 53,455
Dec 12, 2 AM $ 0.0000285
-0.66%
$ 28,500 $ 50,381
Dec 12, 1 AM $ 0.0000267
-2.87%
$ 26,715 $ 53,196
Dec 12, 12 AM $ 0.0000276
-1.77%
$ 27,603 $ 51,017
Dec 11, 11 PM $ 0.0000269
-5.58%
$ 26,900 $ 50,996
Dec 11, 10 PM $ 0.0000287
+4.32%
$ 28,687 $ 48,723
Dec 11, 9 PM $ 0.0000275
+1.11%
$ 27,500 $ 50,427
Dec 11, 8 PM $ 0.000027
-2.50%
$ 27,000 $ 48,929
Dec 11, 7 PM $ 0.0000273
+2.62%
$ 26,604 $ 50,764
Dec 11, 6 PM $ 0.0000284
+1.83%
$ 28,400 $ 49,855
Dec 11, 5 PM $ 0.0000271
-0.02%
$ 27,095 $ 52,770
Dec 11, 4 PM $ 0.0000267
-5.65%
$ 26,700 $ 50,242
Dec 11, 3 PM $ 0.0000274
+2.99%
$ 27,393 $ 54,027
Dec 11, 2 PM $ 0.0000269
-0.01%
$ 26,896 $ 50,815
Dec 11, 1 PM $ 0.0000281
+6.06%
$ 28,100 $ 51,841
Dec 11, 12 PM $ 0.0000266
-0.38%
$ 26,599 $ 53,772
Dec 11, 11 AM $ 0.0000272
-3.20%
$ 27,201 $ 51,878
Dec 11, 10 AM $ 0.0000272
+0.38%
$ 27,200 $ 54,850
Dec 11, 9 AM $ 0.0000266
-6.12%
$ 26,568 $ 52,632
Dec 11, 8 AM $ 0.0000279
-0.67%
$ 27,900 $ 54,616
Dec 11, 7 AM $ 0.0000283
+0.31%
$ 28,287 $ 53,950
Dec 11, 6 AM $ 0.0000282
+2.95%
$ 28,200 $ 54,292