ai69x Historical Data

AI69X Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0000274
-1.44%
$ 27,400 $ 49,082
Dec 15, 9 AM $ 0.000029
+7.63%
$ 28,990 $ 50,016
Dec 15, 8 AM $ 0.0000278
+1.16%
$ 27,819 $ 49,855
Dec 15, 7 AM $ 0.0000286
+6.59%
$ 28,606 $ 51,777
Dec 15, 6 AM $ 0.000027
+0.87%
$ 27,032 $ 50,558
Dec 15, 5 AM $ 0.0000279
+2.57%
$ 27,900 $ 50,361
Dec 15, 4 AM $ 0.0000272
+0.00%
$ 27,200 $ 51,846
Dec 15, 2 AM $ 0.0000259
-6.43%
$ 25,917 $ 48,123
Dec 15, 1 AM $ 0.0000279
+1.45%
$ 27,899 $ 50,330
Dec 15, 12 AM $ 0.0000279
+3.72%
$ 27,900 $ 48,939
Dec 14, 11 PM $ 0.000027
-5.26%
$ 27,000 $ 49,751
Dec 14, 10 PM $ 0.0000283
+2.16%
$ 28,299 $ 52,898
Dec 14, 9 PM $ 0.0000286
+9.71%
$ 28,597 $ 49,984
Dec 14, 8 PM $ 0.0000261
-7.23%
$ 26,067 $ 50,616
Dec 14, 7 PM $ 0.0000283
+1.80%
$ 28,300 $ 53,666
Dec 14, 6 PM $ 0.0000281
-0.70%
$ 28,100 $ 52,429
Dec 14, 5 PM $ 0.0000273
-0.01%
$ 27,298 $ 52,870
Dec 14, 4 PM $ 0.000027
+2.41%
$ 27,000 $ 50,129
Dec 14, 3 PM $ 0.0000263
-5.05%
$ 26,300 $ 48,149
Dec 14, 2 PM $ 0.0000276
+1.10%
$ 27,600 $ 51,137
Dec 14, 1 PM $ 0.0000277
+4.59%
$ 27,698 $ 50,464
Dec 14, 12 PM $ 0.0000266
-0.38%
$ 26,600 $ 49,847
Dec 14, 11 AM $ 0.000028
+0.72%
$ 28,000 $ 50,388
Dec 14, 10 AM $ 0.0000267
+0.38%
$ 26,700 $ 52,953
Dec 14, 9 AM $ 0.0000278
+1.46%
$ 27,800 $ 50,936
Dec 14, 8 AM $ 0.0000279
+2.20%
$ 27,899 $ 51,955
Dec 14, 7 AM $ 0.0000282
+1.80%
$ 28,198 $ 52,008
Dec 14, 6 AM $ 0.0000278
+1.46%
$ 27,800 $ 53,191
Dec 14, 5 AM $ 0.0000272
-1.81%
$ 27,199 $ 52,418
Dec 14, 4 AM $ 0.0000277
-1.07%
$ 27,700 $ 52,906
Dec 14, 3 AM $ 0.0000282
+4.90%
$ 28,200 $ 52,653
Dec 14, 2 AM $ 0.0000269
-3.65%
$ 26,882 $ 49,842
Dec 14, 1 AM $ 0.0000272
+1.44%
$ 27,200 $ 52,226
Dec 14, 12 AM $ 0.0000268
-2.50%
$ 26,813 $ 54,515
Dec 13, 11 PM $ 0.0000271
-2.86%
$ 27,100 $ 50,459
Dec 13, 10 PM $ 0.0000266
+0.00%
$ 26,626 $ 51,608
Dec 13, 9 PM $ 0.0000266
+0.10%
$ 26,626 $ 52,050
Dec 13, 8 PM $ 0.0000267
-2.55%
$ 26,700 $ 51,156
Dec 13, 7 PM $ 0.000028
+4.75%
$ 27,999 $ 51,213
Dec 13, 6 PM $ 0.0000269
+0.57%
$ 26,900 $ 51,797
Dec 13, 5 PM $ 0.000027
+1.12%
$ 27,000 $ 51,196
Dec 13, 4 PM $ 0.0000281
+2.18%
$ 28,099 $ 51,425
Dec 13, 3 PM $ 0.0000278
+1.83%
$ 27,800 $ 55,203
Dec 13, 2 PM $ 0.0000273
-3.87%
$ 27,300 $ 56,068
Dec 13, 1 PM $ 0.0000273
+2.25%
$ 27,300 $ 59,517
Dec 13, 12 PM $ 0.0000269
-4.60%
$ 26,902 $ 55,417
Dec 13, 11 AM $ 0.0000282
+3.29%
$ 28,199 $ 57,713
Dec 13, 10 AM $ 0.0000285
+2.89%
$ 28,499 $ 54,399
Dec 13, 9 AM $ 0.0000271
-4.56%
$ 27,105 $ 55,925
Dec 13, 8 AM $ 0.0000284
+6.38%
$ 28,400 $ 56,811