ai69x Historical Data

AI69X Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0000287
+0.70%
$ 28,700 $ 51,328
Dec 17, 11 AM $ 0.0000281
-0.35%
$ 28,100 $ 52,874
Dec 17, 10 AM $ 0.0000275
-2.48%
$ 27,500 $ 52,435
Dec 17, 9 AM $ 0.0000281
+2.18%
$ 28,100 $ 51,451
Dec 17, 8 AM $ 0.0000279
+4.49%
$ 27,900 $ 49,874
Dec 17, 7 AM $ 0.000027
-2.53%
$ 27,000 $ 50,046
Dec 17, 6 AM $ 0.0000287
+2.14%
$ 28,700 $ 51,132
Dec 17, 5 AM $ 0.0000271
-5.24%
$ 27,101 $ 51,920
Dec 17, 4 AM $ 0.0000272
-1.45%
$ 27,200 $ 52,388
Dec 17, 3 AM $ 0.0000284
-0.70%
$ 28,399 $ 53,481
Dec 17, 2 AM $ 0.0000287
+3.61%
$ 28,700 $ 51,225
Dec 17, 1 AM $ 0.000028
-2.09%
$ 28,000 $ 51,779
Dec 17, 12 AM $ 0.0000283
+2.16%
$ 28,299 $ 52,813
Dec 16, 11 PM $ 0.0000269
-3.81%
$ 26,903 $ 51,538
Dec 16, 10 PM $ 0.0000267
-4.29%
$ 26,704 $ 51,616
Dec 16, 9 PM $ 0.0000268
-2.19%
$ 26,800 $ 51,405
Dec 16, 8 PM $ 0.0000282
+2.54%
$ 28,198 $ 50,039
Dec 16, 7 PM $ 0.0000284
+3.26%
$ 28,398 $ 49,139
Dec 16, 6 PM $ 0.0000286
+1.42%
$ 28,600 $ 49,680
Dec 16, 5 PM $ 0.0000278
-0.42%
$ 27,800 $ 50,872
Dec 16, 4 PM $ 0.0000285
-0.70%
$ 28,500 $ 49,430
Dec 16, 3 PM $ 0.0000278
+3.33%
$ 27,800 $ 52,389
Dec 16, 2 PM $ 0.0000283
+5.59%
$ 28,299 $ 49,298
Dec 16, 1 PM $ 0.0000274
-4.53%
$ 27,400 $ 49,739
Dec 16, 12 PM $ 0.0000281
-2.09%
$ 28,100 $ 53,774
Dec 16, 11 AM $ 0.0000284
+1.79%
$ 28,400 $ 53,426
Dec 16, 10 AM $ 0.0000268
-0.37%
$ 26,800 $ 49,684
Dec 16, 9 AM $ 0.0000283
+0.71%
$ 28,299 $ 51,131
Dec 16, 8 AM $ 0.000027
-3.91%
$ 27,000 $ 52,844
Dec 16, 7 AM $ 0.0000279
-1.87%
$ 27,870 $ 52,038
Dec 16, 6 AM $ 0.000027
-5.59%
$ 27,000 $ 49,338
Dec 16, 5 AM $ 0.0000286
+6.71%
$ 28,600 $ 51,863
Dec 16, 4 AM $ 0.0000275
-1.43%
$ 27,500 $ 48,902
Dec 16, 3 AM $ 0.0000281
-1.40%
$ 28,100 $ 52,361
Dec 16, 2 AM $ 0.0000278
+1.08%
$ 27,798 $ 54,899
Dec 16, 1 AM $ 0.0000283
+2.40%
$ 28,300 $ 54,376
Dec 16, 12 AM $ 0.0000287
+2.83%
$ 28,684 $ 52,060
Dec 15, 11 PM $ 0.0000277
-0.36%
$ 27,699 $ 52,946
Dec 15, 10 PM $ 0.0000287
+1.77%
$ 28,700 $ 50,911
Dec 15, 9 PM $ 0.0000283
+0.30%
$ 28,286 $ 53,741
Dec 15, 8 PM $ 0.0000283
+3.30%
$ 28,300 $ 52,923
Dec 15, 7 PM $ 0.0000272
+1.11%
$ 27,204 $ 51,743
Dec 15, 6 PM $ 0.0000272
-4.21%
$ 27,204 $ 51,228
Dec 15, 5 PM $ 0.0000275
+1.43%
$ 27,500 $ 54,576
Dec 15, 4 PM $ 0.0000274
-1.53%
$ 27,407 $ 51,350
Dec 15, 3 PM $ 0.0000268
-4.35%
$ 26,800 $ 52,212
Dec 15, 2 PM $ 0.0000291
+5.38%
$ 29,112 $ 53,397
Dec 15, 1 PM $ 0.0000276
-1.34%
$ 27,625 $ 51,594
Dec 15, 12 PM $ 0.000029
+0.00%
$ 28,958 $ 50,424
Dec 15, 11 AM $ 0.0000266
-1.70%
$ 26,640 $ 49,984