ai69x Historical Data

AI69X Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0000247
+0.00%
$ 24,735 $ 51,437
Dec 19, 5 PM $ 0.0000258
-1.22%
$ 25,781 $ 51,415
Dec 19, 4 PM $ 0.0000269
-0.24%
$ 26,900 $ 51,426
Dec 19, 3 PM $ 0.0000262
-4.81%
$ 26,177 $ 53,269
Dec 19, 2 PM $ 0.000027
-1.10%
$ 27,000 $ 53,680
Dec 19, 1 PM $ 0.0000278
+7.60%
$ 27,848 $ 53,229
Dec 19, 12 PM $ 0.0000247
-3.95%
$ 24,686 $ 849
Dec 19, 11 AM $ 0.0000284
+0.00%
$ 28,383 $ 49,729
Dec 19, 10 AM $ 0.0000245
+0.56%
$ 24,475 $ 49,362
Dec 19, 5 AM $ 0.0000241
-8.67%
$ 24,110 $ 52,998
Dec 19, 4 AM $ 0.0000257
-4.96%
$ 25,700 $ 52,742
Dec 19, 3 AM $ 0.0000255
-4.09%
$ 25,465 $ 53,463
Dec 19, 2 AM $ 0.0000265
+2.91%
$ 26,550 $ 53,217
Dec 19, 1 AM $ 0.0000258
-2.27%
$ 25,800 $ 50,936
Dec 19, 12 AM $ 0.0000256
-3.40%
$ 25,600 $ 50,397
Dec 18, 11 PM $ 0.0000272
-0.36%
$ 27,200 $ 51,217
Dec 18, 10 PM $ 0.0000273
+6.74%
$ 27,298 $ 52,405
Dec 18, 9 PM $ 0.0000256
-9.63%
$ 25,573 $ 54,794
Dec 18, 8 PM $ 0.0000266
-3.27%
$ 26,600 $ 52,728
Dec 18, 7 PM $ 0.000027
+2.52%
$ 26,999 $ 53,015
Dec 18, 6 PM $ 0.0000266
-0.75%
$ 26,600 $ 49,812
Dec 18, 5 PM $ 0.0000285
-0.35%
$ 28,499 $ 51,027
Dec 18, 4 PM $ 0.0000271
-3.56%
$ 27,100 $ 53,753
Dec 18, 3 PM $ 0.0000268
-4.29%
$ 26,800 $ 53,138
Dec 18, 2 PM $ 0.0000281
+1.08%
$ 28,099 $ 52,721
Dec 18, 1 PM $ 0.0000269
-1.47%
$ 26,900 $ 50,859
Dec 18, 12 PM $ 0.0000275
+0.37%
$ 27,500 $ 50,320
Dec 18, 11 AM $ 0.0000282
+2.91%
$ 28,199 $ 51,400
Dec 18, 10 AM $ 0.0000264
-2.22%
$ 26,500 $ 50,771
Dec 18, 9 AM $ 0.0000267
-6.64%
$ 26,700 $ 51,371
Dec 18, 8 AM $ 0.0000287
+2.50%
$ 28,700 $ 53,279
Dec 18, 7 AM $ 0.0000286
+2.51%
$ 28,600 $ 51,766
Dec 18, 6 AM $ 0.0000277
-3.15%
$ 27,700 $ 51,556
Dec 18, 5 AM $ 0.0000286
+2.14%
$ 28,600 $ 49,008
Dec 18, 4 AM $ 0.0000282
+2.54%
$ 28,199 $ 51,143
Dec 18, 3 AM $ 0.0000282
+0.00%
$ 28,200 $ 51,438
Dec 18, 2 AM $ 0.0000276
+2.99%
$ 27,600 $ 51,072
Dec 18, 1 AM $ 0.000028
+0.36%
$ 27,999 $ 49,872
Dec 18, 12 AM $ 0.0000275
+2.85%
$ 27,500 $ 50,947
Dec 17, 11 PM $ 0.0000267
-2.91%
$ 26,700 $ 51,417
Dec 17, 10 PM $ 0.0000277
+2.59%
$ 27,700 $ 50,396
Dec 17, 9 PM $ 0.0000266
-0.61%
$ 26,600 $ 49,361
Dec 17, 8 PM $ 0.0000285
+4.39%
$ 28,499 $ 52,841
Dec 17, 7 PM $ 0.0000269
+0.80%
$ 26,900 $ 50,608
Dec 17, 6 PM $ 0.0000265
-2.21%
$ 26,500 $ 51,819
Dec 17, 5 PM $ 0.0000281
+5.64%
$ 28,100 $ 50,355
Dec 17, 4 PM $ 0.0000275
-1.79%
$ 27,500 $ 50,038
Dec 17, 3 PM $ 0.0000279
+1.46%
$ 27,901 $ 51,704
Dec 17, 2 PM $ 0.0000269
-0.37%
$ 26,900 $ 50,867
Dec 17, 1 PM $ 0.0000283
+2.29%
$ 28,299 $ 49,442