ai69x Historical Data

AI69X Page 39
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000397
-2.93%
$ 39,700 $ 54,758
Dec 22, 12 AM $ 0.0000414
+3.87%
$ 41,382 $ 55,837
Dec 21, 11 PM $ 0.0000406
-0.69%
$ 40,612 $ 54,351
Dec 21, 10 PM $ 0.0000409
+4.09%
$ 40,894 $ 56,891
Dec 21, 9 PM $ 0.00004
-3.01%
$ 40,045 $ 54,523
Dec 21, 8 PM $ 0.0000402
-0.93%
$ 40,150 $ 56,132
Dec 21, 7 PM $ 0.0000406
+0.74%
$ 40,623 $ 55,078
Dec 21, 6 PM $ 0.0000399
+0.59%
$ 39,949 $ 54,177
Dec 21, 5 PM $ 0.0000397
-1.22%
$ 39,713 $ 54,194
Dec 21, 4 PM $ 0.000041
+1.03%
$ 41,030 $ 53,685
Dec 21, 3 PM $ 0.0000409
+2.74%
$ 40,884 $ 54,447
Dec 21, 2 PM $ 0.0000412
+2.52%
$ 41,249 $ 53,472
Dec 21, 1 PM $ 0.0000402
+0.39%
$ 40,236 $ 54,655
Dec 21, 12 PM $ 0.0000417
-5.31%
$ 41,666 $ 56,124
Dec 21, 11 AM $ 0.0000418
-0.48%
$ 41,792 $ 63,944
Dec 21, 10 AM $ 0.0000425
+1.33%
$ 42,537 $ 65,644
Dec 21, 9 AM $ 0.0000428
-1.66%
$ 42,822 $ 73,592
Dec 21, 8 AM $ 0.0000425
+0.23%
$ 42,526 $ 79,868
Dec 21, 7 AM $ 0.0000432
+2.16%
$ 43,171 $ 78,623
Dec 21, 6 AM $ 0.0000431
+1.13%
$ 43,140 $ 81,005
Dec 21, 5 AM $ 0.000044
+5.65%
$ 44,023 $ 26,161
Dec 21, 4 AM $ 0.0000416
+0.17%
$ 41,612 $ 25,250
Dec 21, 3 AM $ 0.0000416
+0.41%
$ 41,583 $ 25,142
Dec 21, 2 AM $ 0.0000414
+1.12%
$ 41,400 $ 24,853
Dec 21, 1 AM $ 0.000041
-0.69%
$ 40,981 $ 24,906
Dec 21, 12 AM $ 0.0000416
+2.13%
$ 41,552 $ 86,135
Dec 20, 11 PM $ 0.0000379
+0.16%
$ 37,865 $ 22,733
Dec 20, 10 PM $ 0.0000384
-0.57%
$ 38,371 $ 22,310
Dec 20, 9 PM $ 0.0000386
-0.01%
$ 38,625 $ 22,219
Dec 20, 8 PM $ 0.0000386
-0.61%
$ 38,591 $ 22,216
Dec 20, 7 PM $ 0.000039
-9.22%
$ 39,035 $ 23,049
Dec 20, 6 PM $ 0.0000406
-3.58%
$ 40,600 $ 71,111
Dec 20, 5 PM $ 0.0000411
+5.03%
$ 41,114 $ 92,966
Dec 20, 4 PM $ 0.0000391
-4.98%
$ 39,146 $ 91,064
Dec 20, 3 PM $ 0.0000407
-2.16%
$ 40,700 $ 70,963
Dec 20, 9 AM $ 0.0000263
-2.90%
$ 26,305 $ 50,198
Dec 20, 8 AM $ 0.0000266
-3.32%
$ 26,587 $ 52,059
Dec 20, 7 AM $ 0.0000272
+3.42%
$ 27,200 $ 49,839
Dec 20, 6 AM $ 0.0000259
-5.82%
$ 25,900 $ 50,242
Dec 20, 5 AM $ 0.0000274
+2.62%
$ 27,400 $ 48,210
Dec 20, 4 AM $ 0.0000266
-3.27%
$ 26,600 $ 51,574
Dec 20, 3 AM $ 0.0000271
+1.50%
$ 27,100 $ 50,835
Dec 20, 2 AM $ 0.0000262
+6.09%
$ 26,200 $ 52,358
Dec 20, 1 AM $ 0.0000247
-7.16%
$ 24,696 $ 50,347
Dec 20, 12 AM $ 0.0000257
+0.78%
$ 25,700 $ 51,278
Dec 19, 11 PM $ 0.0000249
-8.56%
$ 24,931 $ 53,883
Dec 19, 10 PM $ 0.0000261
+2.28%
$ 26,081 $ 51,594
Dec 19, 9 PM $ 0.0000261
-0.30%
$ 26,100 $ 50,106
Dec 19, 8 PM $ 0.0000249
-8.48%
$ 24,892 $ 51,027
Dec 19, 7 PM $ 0.0000271
+4.63%
$ 27,100 $ 52,409