ai69x Historical Data

AI69X Page 38
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0000307
+0.00%
$ -- $ 51,272
Dec 24, 7 AM $ 0.0000328
-6.53%
$ 32,808 $ 52,049
Dec 24, 6 AM $ 0.0000332
+0.91%
$ 33,200 $ 51,950
Dec 24, 5 AM $ 0.0000347
+5.15%
$ 34,700 $ 48,256
Dec 24, 4 AM $ 0.0000349
+2.45%
$ 34,900 $ 49,265
Dec 24, 3 AM $ 0.000034
+2.33%
$ 33,969 $ 50,834
Dec 24, 2 AM $ 0.0000345
+1.93%
$ 34,454 $ 50,163
Dec 24, 1 AM $ 0.0000329
-2.05%
$ 32,900 $ 48,896
Dec 24, 12 AM $ 0.0000333
-9.23%
$ 33,311 $ 49,599
Dec 23, 11 PM $ 0.0000363
-2.42%
$ 36,300 $ 52,956
Dec 23, 5 PM $ 0.0000417
+2.46%
$ 41,700 $ 59,446
Dec 23, 4 PM $ 0.0000405
-1.22%
$ 40,500 $ 57,948
Dec 23, 3 PM $ 0.0000411
-0.16%
$ 41,100 $ 59,403
Dec 23, 2 PM $ 0.0000393
-1.54%
$ 39,285 $ 59,675
Dec 23, 1 PM $ 0.0000413
+0.24%
$ 41,300 $ 56,771
Dec 23, 12 PM $ 0.0000399
-2.62%
$ 39,900 $ 57,987
Dec 23, 11 AM $ 0.0000411
+3.20%
$ 41,074 $ 57,845
Dec 23, 10 AM $ 0.0000396
-1.96%
$ 39,600 $ 53,869
Dec 23, 9 AM $ 0.0000412
+2.45%
$ 41,187 $ 53,922
Dec 23, 8 AM $ 0.0000397
-2.20%
$ 39,700 $ 55,579
Dec 23, 7 AM $ 0.0000414
+0.97%
$ 41,389 $ 56,265
Dec 23, 6 AM $ 0.0000409
+1.47%
$ 40,891 $ 57,342
Dec 23, 5 AM $ 0.0000407
+0.75%
$ 40,700 $ 57,049
Dec 23, 4 AM $ 0.0000404
-2.19%
$ 40,397 $ 58,862
Dec 23, 3 AM $ 0.00004
-4.05%
$ 39,300 $ 59,169
Dec 23, 2 AM $ 0.0000393
-4.36%
$ 39,303 $ 60,084
Dec 23, 1 AM $ 0.0000406
+0.98%
$ 40,596 $ 57,807
Dec 23, 12 AM $ 0.0000396
+0.25%
$ 39,600 $ 56,513
Dec 22, 11 PM $ 0.0000396
+0.25%
$ 39,600 $ 55,671
Dec 22, 10 PM $ 0.0000412
+1.98%
$ 41,200 $ 54,994
Dec 22, 9 PM $ 0.0000391
-0.01%
$ 39,100 $ 56,496
Dec 22, 8 PM $ 0.0000411
+2.49%
$ 41,098 $ 54,034
Dec 22, 7 PM $ 0.0000402
-1.23%
$ 40,200 $ 56,353
Dec 22, 6 PM $ 0.0000412
-0.48%
$ 41,200 $ 57,353
Dec 22, 5 PM $ 0.0000405
+2.24%
$ 40,500 $ 58,611
Dec 22, 4 PM $ 0.0000407
+2.75%
$ 40,703 $ 56,332
Dec 22, 3 PM $ 0.0000417
+3.21%
$ 41,695 $ 56,357
Dec 22, 2 PM $ 0.0000396
+0.99%
$ 39,600 $ 57,213
Dec 22, 1 PM $ 0.0000409
+4.60%
$ 40,900 $ 55,443
Dec 22, 12 PM $ 0.0000415
+2.22%
$ 41,500 $ 54,675
Dec 22, 11 AM $ 0.0000417
+5.00%
$ 41,693 $ 57,657
Dec 22, 10 AM $ 0.000041
+1.73%
$ 40,998 $ 56,281
Dec 22, 9 AM $ 0.0000407
+1.75%
$ 40,700 $ 57,926
Dec 22, 8 AM $ 0.0000397
-4.77%
$ 39,710 $ 57,289
Dec 22, 7 AM $ 0.0000408
+2.26%
$ 40,800 $ 59,328
Dec 22, 6 AM $ 0.0000399
+0.00%
$ 39,915 $ 56,430
Dec 22, 5 AM $ 0.0000407
+2.09%
$ 40,733 $ 55,639
Dec 22, 4 AM $ 0.0000416
+6.29%
$ 41,600 $ 54,413
Dec 22, 3 AM $ 0.0000417
+2.87%
$ 41,664 $ 53,007
Dec 22, 2 AM $ 0.0000394
-2.15%
$ 39,435 $ 54,324