ai69x Historical Data

AI69X Page 37
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000311
+1.94%
$ 31,092 $ 52,418
Dec 28, 3 PM $ 0.0000295
-4.16%
$ 29,500 $ 51,404
Dec 28, 2 PM $ 0.00003
-3.27%
$ 29,987 $ 53,015
Dec 28, 1 PM $ 0.0000308
-0.96%
$ 30,800 $ 53,687
Dec 28, 12 PM $ 0.0000312
+9.57%
$ 31,200 $ 53,548
Dec 28, 11 AM $ 0.0000285
+0.00%
$ 28,474 $ 50,924
Dec 28, 9 AM $ 0.0000284
+0.00%
$ 28,390 $ 50,528
Dec 28, 4 AM $ 0.0000283
-2.90%
$ 28,256 $ 51,414
Dec 28, 2 AM $ 0.0000282
+0.00%
$ 28,242 $ 48,637
Dec 27, 11 PM $ 0.0000282
+0.00%
$ 28,230 $ 48,302
Dec 27, 7 PM $ 0.0000281
+0.00%
$ 28,073 $ 48,140
Dec 27, 12 PM $ 0.0000342
+1.18%
$ 34,200 $ 53,432
Dec 27, 11 AM $ 0.0000337
-1.46%
$ 33,700 $ 52,411
Dec 27, 10 AM $ 0.0000337
-1.46%
$ 33,700 $ 52,084
Dec 27, 9 AM $ 0.0000347
-0.29%
$ 34,700 $ 52,650
Dec 27, 8 AM $ 0.0000333
-0.60%
$ 33,300 $ 53,114
Dec 27, 7 AM $ 0.0000335
-1.76%
$ 33,500 $ 50,814
Dec 27, 6 AM $ 0.0000336
-1.18%
$ 33,600 $ 51,206
Dec 27, 5 AM $ 0.0000346
-0.86%
$ 34,600 $ 50,126
Dec 27, 4 AM $ 0.0000343
+2.39%
$ 34,300 $ 51,428
Dec 27, 3 AM $ 0.000035
+1.16%
$ 35,000 $ 47,952
Dec 27, 2 AM $ 0.000034
-2.02%
$ 34,000 $ 50,922
Dec 27, 1 AM $ 0.000035
+5.42%
$ 35,000 $ 50,549
Dec 27, 12 AM $ 0.0000332
-1.48%
$ 33,200 $ 49,221
Dec 26, 11 PM $ 0.0000345
+3.92%
$ 34,500 $ 50,494
Dec 26, 10 PM $ 0.000033
-4.35%
$ 33,000 $ 50,247
Dec 26, 9 PM $ 0.0000349
+1.45%
$ 34,900 $ 50,746
Dec 26, 2 PM $ 0.0000294
-16.23%
$ 29,403 $ 55,747
Dec 26, 1 PM $ 0.000034
-0.58%
$ 34,000 $ 56,879
Dec 26, 12 PM $ 0.0000329
-0.90%
$ 32,900 $ 56,010
Dec 26, 11 AM $ 0.0000342
-2.01%
$ 34,200 $ 54,731
Dec 26, 10 AM $ 0.0000343
+2.69%
$ 34,300 $ 54,726
Dec 26, 9 AM $ 0.0000332
-5.14%
$ 33,200 $ 54,513
Dec 26, 8 AM $ 0.0000338
+0.90%
$ 33,800 $ 57,417
Dec 26, 7 AM $ 0.0000339
-2.02%
$ 33,900 $ 54,029
Dec 26, 6 AM $ 0.0000339
-2.87%
$ 33,900 $ 55,897
Dec 26, 5 AM $ 0.000034
-0.58%
$ 34,000 $ 57,607
Dec 25, 11 PM $ 0.0000289
-12.90%
$ 28,916 $ 55,627
Dec 25, 4 PM $ 0.0000292
-12.45%
$ 29,242 $ 54,021
Dec 25, 3 PM $ 0.0000336
+0.60%
$ 33,600 $ 52,054
Dec 25, 9 AM $ 0.0000306
-8.28%
$ 30,630 $ 50,240
Dec 25, 8 AM $ 0.0000329
-4.37%
$ 32,896 $ 48,728
Dec 25, 7 AM $ 0.0000339
-1.45%
$ 33,900 $ 51,178
Dec 25, 6 AM $ 0.0000341
-0.58%
$ 34,100 $ 50,695
Dec 25, 5 AM $ 0.0000342
-1.16%
$ 34,200 $ 50,273
Dec 25, 4 AM $ 0.000033
-3.79%
$ 33,000 $ 51,013
Dec 24, 10 PM $ 0.000031
+0.00%
$ 31,019 $ 50,802
Dec 24, 4 PM $ 0.0000307
-8.28%
$ 30,680 $ 49,279
Dec 24, 3 PM $ 0.0000349
+1.53%
$ 34,925 $ 48,832
Dec 24, 2 PM $ 0.0000343
-1.72%
$ 34,300 $ 50,987