ai69x Historical Data

AI69X Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000274
-4.51%
$ 27,400 $ 53,909
Dec 30, 6 PM $ 0.0000284
-2.76%
$ 28,395 $ 52,847
Dec 30, 5 PM $ 0.0000279
-3.46%
$ 27,900 $ 54,795
Dec 30, 4 PM $ 0.0000289
+4.47%
$ 28,894 $ 56,450
Dec 30, 3 PM $ 0.000027
-5.92%
$ 27,000 $ 53,420
Dec 30, 2 PM $ 0.0000284
-2.04%
$ 28,400 $ 54,537
Dec 30, 1 PM $ 0.0000289
-0.02%
$ 28,893 $ 56,366
Dec 30, 12 PM $ 0.0000284
-1.71%
$ 28,400 $ 56,313
Dec 30, 11 AM $ 0.0000279
-3.13%
$ 27,899 $ 56,580
Dec 30, 10 AM $ 0.000028
-1.75%
$ 28,000 $ 56,677
Dec 30, 9 AM $ 0.0000284
-1.03%
$ 28,400 $ 55,957
Dec 30, 8 AM $ 0.0000289
+4.31%
$ 27,656 $ 54,649
Dec 30, 7 AM $ 0.0000279
+1.83%
$ 27,900 $ 52,776
Dec 30, 6 AM $ 0.0000287
-0.72%
$ 28,693 $ 52,158
Dec 30, 5 AM $ 0.0000282
+1.81%
$ 28,200 $ 54,820
Dec 30, 4 AM $ 0.0000275
+0.00%
$ 27,500 $ 52,677
Dec 30, 3 AM $ 0.0000273
+0.00%
$ 27,257 $ 53,441
Dec 30, 2 AM $ 0.0000271
-0.80%
$ 27,100 $ 57,351
Dec 30, 1 AM $ 0.000029
+0.32%
$ 28,991 $ 54,785
Dec 30, 12 AM $ 0.0000288
+5.49%
$ 28,800 $ 56,496
Dec 29, 11 PM $ 0.0000274
-4.23%
$ 27,385 $ 56,534
Dec 29, 10 PM $ 0.000028
-1.42%
$ 27,997 $ 56,419
Dec 29, 9 PM $ 0.0000272
-4.89%
$ 27,200 $ 57,028
Dec 29, 8 PM $ 0.000028
-3.45%
$ 28,000 $ 57,433
Dec 29, 7 PM $ 0.000029
+2.47%
$ 29,000 $ 58,191
Dec 29, 6 PM $ 0.0000287
+1.78%
$ 28,700 $ 55,766
Dec 29, 5 PM $ 0.0000289
+3.96%
$ 28,900 $ 56,904
Dec 29, 4 PM $ 0.0000284
+2.53%
$ 28,400 $ 55,019
Dec 29, 3 PM $ 0.0000282
-2.42%
$ 28,200 $ 54,255
Dec 29, 2 PM $ 0.0000292
+3.49%
$ 29,200 $ 56,092
Dec 29, 1 PM $ 0.0000288
+2.13%
$ 28,799 $ 54,993
Dec 29, 12 PM $ 0.0000285
+1.06%
$ 28,500 $ 52,575
Dec 29, 11 AM $ 0.0000292
+1.52%
$ 29,200 $ 54,563
Dec 29, 10 AM $ 0.0000275
-3.50%
$ 27,501 $ 51,203
Dec 29, 9 AM $ 0.0000285
-1.74%
$ 28,100 $ 52,754
Dec 29, 8 AM $ 0.000029
+2.12%
$ 29,004 $ 53,047
Dec 29, 7 AM $ 0.0000282
+0.72%
$ 28,201 $ 52,273
Dec 29, 6 AM $ 0.000029
-1.51%
$ 29,000 $ 50,272
Dec 29, 5 AM $ 0.0000294
+7.07%
$ 29,443 $ 51,187
Dec 29, 4 AM $ 0.0000283
-2.41%
$ 28,300 $ 49,676
Dec 29, 3 AM $ 0.000029
+5.06%
$ 29,000 $ 53,240
Dec 29, 2 AM $ 0.0000284
+0.01%
$ 28,402 $ 50,398
Dec 29, 1 AM $ 0.0000292
+1.74%
$ 29,200 $ 49,558
Dec 29, 12 AM $ 0.0000286
+0.34%
$ 28,600 $ 51,144
Dec 28, 11 PM $ 0.0000292
+7.35%
$ 29,200 $ 50,700
Dec 28, 10 PM $ 0.0000273
-3.09%
$ 27,300 $ 52,103
Dec 28, 9 PM $ 0.0000282
-4.18%
$ 28,172 $ 51,766
Dec 28, 7 PM $ 0.0000281
-7.05%
$ 28,071 $ 52,227
Dec 28, 6 PM $ 0.0000311
+5.42%
$ 31,100 $ 52,462
Dec 28, 5 PM $ 0.0000285
-7.59%
$ 28,456 $ 50,911