ai69x Historical Data

AI69X Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000023
-0.01%
$ 23,000 $ 52,479
Jan 2, 1 AM $ 0.0000243
+1.23%
$ 24,294 $ 49,413
Jan 2, 12 AM $ 0.0000228
-2.15%
$ 22,800 $ 51,450
Jan 1, 11 PM $ 0.0000243
+3.96%
$ 24,295 $ 50,258
Jan 1, 10 PM $ 0.0000241
+0.85%
$ 24,100 $ 50,277
Jan 1, 9 PM $ 0.0000239
+2.77%
$ 23,897 $ 53,622
Jan 1, 8 PM $ 0.0000229
-6.52%
$ 22,902 $ 52,952
Jan 1, 7 PM $ 0.0000237
+3.49%
$ 23,700 $ 57,191
Jan 1, 6 PM $ 0.0000237
-0.01%
$ 23,698 $ 53,713
Jan 1, 5 PM $ 0.0000231
-1.28%
$ 23,100 $ 58,027
Jan 1, 4 PM $ 0.0000228
-2.89%
$ 22,800 $ 57,705
Jan 1, 3 PM $ 0.0000236
-0.94%
$ 23,576 $ 56,706
Jan 1, 2 PM $ 0.0000229
-0.38%
$ 22,900 $ 55,327
Jan 1, 1 PM $ 0.000023
+0.00%
$ 22,988 $ 53,146
Jan 1, 12 PM $ 0.0000243
-0.41%
$ 24,300 $ 54,778
Jan 1, 11 AM $ 0.0000245
+6.98%
$ 24,500 $ 55,518
Jan 1, 10 AM $ 0.0000237
-0.12%
$ 23,672 $ 53,804
Jan 1, 9 AM $ 0.0000236
+1.87%
$ 23,600 $ 55,110
Jan 1, 8 AM $ 0.0000223
-3.11%
$ 22,285 $ 52,881
Jan 1, 7 AM $ 0.0000239
+1.70%
$ 23,900 $ 49,571
Jan 1, 6 AM $ 0.0000239
-2.85%
$ 23,900 $ 51,016
Jan 1, 5 AM $ 0.0000242
+3.42%
$ 24,200 $ 49,877
Jan 1, 4 AM $ 0.0000244
+4.42%
$ 24,400 $ 50,123
Jan 1, 3 AM $ 0.0000239
-3.05%
$ 23,850 $ 50,682
Jan 1, 2 AM $ 0.0000238
+0.42%
$ 23,800 $ 52,520
Jan 1, 1 AM $ 0.0000241
+5.75%
$ 24,100 $ 50,632
Jan 1, 12 AM $ 0.0000238
+5.45%
$ 23,755 $ 48,735
Dec 31, 11 PM $ 0.0000224
+0.00%
$ 22,366 $ 49,891
Dec 31, 10 PM $ 0.0000228
-1.80%
$ 22,783 $ 50,708
Dec 31, 9 PM $ 0.0000235
-3.29%
$ 23,500 $ 46,674
Dec 31, 3 PM $ 0.0000283
-1.05%
$ 28,300 $ 51,450
Dec 31, 2 PM $ 0.000028
-3.83%
$ 27,985 $ 52,422
Dec 31, 1 PM $ 0.0000291
+3.56%
$ 29,100 $ 50,815
Dec 31, 12 PM $ 0.000028
+1.82%
$ 28,000 $ 51,114
Dec 31, 11 AM $ 0.0000288
+3.57%
$ 28,800 $ 49,333
Dec 31, 10 AM $ 0.0000287
+5.51%
$ 28,700 $ 49,980
Dec 31, 9 AM $ 0.0000288
-0.69%
$ 28,800 $ 49,268
Dec 31, 8 AM $ 0.0000284
+1.43%
$ 28,400 $ 53,381
Dec 31, 7 AM $ 0.0000278
-2.75%
$ 27,812 $ 51,768
Dec 31, 6 AM $ 0.0000289
-0.69%
$ 28,900 $ 54,577
Dec 31, 5 AM $ 0.000029
+4.01%
$ 29,000 $ 52,950
Dec 31, 4 AM $ 0.0000289
+2.85%
$ 28,900 $ 53,866
Dec 31, 3 AM $ 0.0000284
+1.76%
$ 28,400 $ 52,495
Dec 31, 2 AM $ 0.0000271
-7.19%
$ 27,100 $ 51,062
Dec 31, 1 AM $ 0.000028
+1.50%
$ 28,000 $ 54,201
Dec 31, 12 AM $ 0.0000276
-2.87%
$ 27,586 $ 52,333
Dec 30, 11 PM $ 0.0000277
-3.82%
$ 27,700 $ 51,897
Dec 30, 10 PM $ 0.0000291
+6.08%
$ 29,099 $ 49,685
Dec 30, 9 PM $ 0.0000272
-3.55%
$ 27,200 $ 51,108
Dec 30, 8 PM $ 0.000029
-0.68%
$ 29,000 $ 50,254