ai69x Historical Data

AI69X Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000234
+2.19%
$ 23,401 $ 52,449
Jan 4, 5 AM $ 0.0000246
+3.36%
$ -- $ 50,882
Jan 4, 4 AM $ 0.0000247
+3.81%
$ -- $ 50,681
Jan 4, 3 AM $ 0.0000247
+5.59%
$ -- $ 49,193
Jan 4, 2 AM $ 0.0000243
+2.10%
$ -- $ 48,239
Jan 4, 1 AM $ 0.0000233
-5.91%
$ -- $ 48,707
Jan 4, 12 AM $ 0.0000232
-4.70%
$ -- $ 47,725
Jan 3, 11 PM $ 0.0000229
-3.78%
$ 22,901 $ 50,547
Jan 3, 10 PM $ 0.0000242
+2.11%
$ 24,200 $ 50,285
Jan 3, 9 PM $ 0.0000233
+0.87%
$ 23,300 $ 49,690
Jan 3, 6 PM $ 0.000022
+0.00%
$ 22,043 $ 49,257
Jan 3, 5 PM $ 0.000022
+0.00%
$ 22,043 $ 51,766
Jan 3, 4 PM $ 0.000022
-6.99%
$ 22,043 $ 51,788
Jan 3, 3 PM $ 0.0000228
-2.56%
$ 22,802 $ 51,696
Jan 3, 2 PM $ 0.0000244
+1.67%
$ 24,400 $ 50,936
Jan 3, 1 PM $ 0.0000225
-1.93%
$ 22,459 $ 60
Jan 3, 12 PM $ 0.0000234
+0.00%
$ 23,401 $ 49,666
Jan 3, 11 AM $ 0.0000235
-0.85%
$ 23,500 $ 49,402
Jan 3, 10 AM $ 0.0000229
+0.01%
$ 22,901 $ 50,426
Jan 3, 9 AM $ 0.000023
-3.72%
$ 23,000 $ 49,578
Jan 3, 8 AM $ 0.000024
+0.21%
$ 23,960 $ 51,801
Jan 3, 7 AM $ 0.0000245
+4.70%
$ 24,499 $ 53,056
Jan 3, 6 AM $ 0.000024
+2.12%
$ 24,000 $ 50,988
Jan 3, 5 AM $ 0.0000244
+0.00%
$ 24,353 $ 50,813
Jan 3, 4 AM $ 0.0000246
+0.00%
$ 24,600 $ 51,506
Jan 3, 3 AM $ 0.0000245
+5.14%
$ 24,500 $ 52,603
Jan 3, 2 AM $ 0.0000244
-0.41%
$ 24,400 $ 50,229
Jan 3, 1 AM $ 0.0000231
-6.10%
$ 23,100 $ 53,821
Jan 3, 12 AM $ 0.0000243
+1.72%
$ 24,310 $ 53,929
Jan 2, 11 PM $ 0.0000241
+3.43%
$ 24,100 $ 51,801
Jan 2, 10 PM $ 0.0000243
-0.75%
$ 24,315 $ 52,368
Jan 2, 9 PM $ 0.0000237
-2.86%
$ 23,701 $ 51,803
Jan 2, 8 PM $ 0.0000245
+1.50%
$ 24,500 $ 52,127
Jan 2, 7 PM $ 0.0000229
-4.17%
$ 22,903 $ 47,993
Jan 2, 6 PM $ 0.0000244
-0.81%
$ 24,400 $ 49,655
Jan 2, 5 PM $ 0.0000238
+2.57%
$ 23,800 $ 50,243
Jan 2, 4 PM $ 0.0000241
+2.99%
$ 24,100 $ 46,990
Jan 2, 3 PM $ 0.0000228
-0.44%
$ 22,800 $ 50,896
Jan 2, 2 PM $ 0.0000233
-1.68%
$ 23,302 $ 47,719
Jan 2, 1 PM $ 0.0000243
+0.00%
$ 24,300 $ 50,133
Jan 2, 12 PM $ 0.0000234
-1.14%
$ 23,400 $ 50,991
Jan 2, 11 AM $ 0.0000246
+0.39%
$ 24,596 $ 49,370
Jan 2, 10 AM $ 0.0000234
-3.29%
$ 23,400 $ 50,904
Jan 2, 9 AM $ 0.0000236
-0.61%
$ 23,556 $ 49,942
Jan 2, 8 AM $ 0.0000243
+3.45%
$ 24,300 $ 49,516
Jan 2, 7 AM $ 0.0000246
+0.81%
$ 24,592 $ 48,389
Jan 2, 6 AM $ 0.0000241
+3.41%
$ 24,096 $ 51,091
Jan 2, 5 AM $ 0.0000244
+0.85%
$ 24,400 $ 50,426
Jan 2, 4 AM $ 0.000024
+3.43%
$ 23,997 $ 52,011
Jan 2, 3 AM $ 0.0000238
-1.24%
$ 23,800 $ 50,482