ai69x Historical Data

AI69X Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0000253
+5.10%
$ 25,328 $ 53,056
Jan 6, 7 AM $ 0.0000244
+2.95%
$ 24,400 $ 52,297
Jan 6, 6 AM $ 0.0000234
-3.70%
$ 23,400 $ 52,315
Jan 6, 5 AM $ 0.0000255
+11.17%
$ 25,458 $ 55,079
Jan 6, 4 AM $ 0.000024
+4.32%
$ 24,000 $ 54,495
Jan 6, 3 AM $ 0.0000231
-2.91%
$ 23,107 $ 52,406
Jan 6, 2 AM $ 0.0000237
+0.85%
$ 23,700 $ 54,808
Jan 6, 1 AM $ 0.0000228
-4.62%
$ 22,800 $ 56,080
Jan 6, 12 AM $ 0.0000231
-6.07%
$ 23,107 $ 55,846
Jan 5, 11 PM $ 0.0000246
+0.00%
$ 24,600 $ 56,287
Jan 5, 10 PM $ 0.0000254
+0.00%
$ 25,374 $ 57,650
Jan 5, 9 PM $ 0.0000253
+0.00%
$ 25,313 $ 57,393
Jan 5, 8 PM $ 0.0000253
+0.00%
$ 25,313 $ 57,289
Jan 5, 7 PM $ 0.0000253
+10.54%
$ 25,313 $ 54,449
Jan 5, 6 PM $ 0.0000231
-2.13%
$ 23,100 $ 53,450
Jan 5, 5 PM $ 0.0000243
-2.14%
$ 24,302 $ 55,204
Jan 5, 4 PM $ 0.0000231
-2.94%
$ 23,100 $ 52,995
Jan 5, 3 PM $ 0.0000242
+1.25%
$ 24,200 $ 55,317
Jan 5, 2 PM $ 0.0000245
+7.45%
$ 24,500 $ 55,465
Jan 5, 1 PM $ 0.0000228
-6.94%
$ 22,800 $ 52,745
Jan 5, 12 PM $ 0.0000241
+1.26%
$ 24,101 $ 57,997
Jan 5, 11 AM $ 0.0000231
-0.87%
$ 23,100 $ 55,824
Jan 5, 10 AM $ 0.0000245
-0.41%
$ 24,500 $ 54,908
Jan 5, 9 AM $ 0.0000246
+2.50%
$ 24,600 $ 54,931
Jan 5, 8 AM $ 0.0000246
+3.79%
$ 24,600 $ 55,897
Jan 5, 7 AM $ 0.0000233
+2.20%
$ 23,302 $ 58,509
Jan 5, 6 AM $ 0.0000233
-3.32%
$ 23,300 $ 56,470
Jan 5, 5 AM $ 0.000023
-2.13%
$ 23,000 $ 60,310
Jan 5, 4 AM $ 0.0000244
+5.17%
$ 24,400 $ 59,326
Jan 5, 3 AM $ 0.0000237
+1.72%
$ 23,700 $ 59,484
Jan 5, 2 AM $ 0.0000242
-0.41%
$ 24,201 $ 59,569
Jan 5, 1 AM $ 0.0000245
+5.60%
$ 24,500 $ 60,635
Jan 5, 12 AM $ 0.0000227
-6.58%
$ 22,700 $ 57,560
Jan 4, 11 PM $ 0.0000242
+4.76%
$ 24,200 $ 60,098
Jan 4, 10 PM $ 0.0000231
-1.71%
$ 23,100 $ 56,010
Jan 4, 9 PM $ 0.0000239
-2.84%
$ 23,900 $ 57,009
Jan 4, 8 PM $ 0.0000239
-2.45%
$ 23,900 $ 59,149
Jan 4, 7 PM $ 0.0000236
-3.55%
$ 23,600 $ 58,986
Jan 4, 6 PM $ 0.0000245
+0.41%
$ 24,500 $ 57,059
Jan 4, 5 PM $ 0.0000245
+5.15%
$ 24,500 $ 57,670
Jan 4, 4 PM $ 0.0000248
+2.31%
$ 24,760 $ 54,672
Jan 4, 3 PM $ 0.0000228
-1.73%
$ 22,800 $ 57,161
Jan 4, 2 PM $ 0.0000232
-4.52%
$ 23,201 $ 54,880
Jan 4, 1 PM $ 0.0000233
-4.11%
$ 23,300 $ 57,869
Jan 4, 12 PM $ 0.0000237
+1.28%
$ 23,700 $ 55,950
Jan 4, 11 AM $ 0.0000246
+5.25%
$ 24,629 $ 55,330
Jan 4, 10 AM $ 0.0000237
+1.72%
$ 23,700 $ 55,117
Jan 4, 9 AM $ 0.0000244
-0.01%
$ 24,400 $ 53,402
Jan 4, 8 AM $ 0.0000246
+2.93%
$ 24,600 $ 53,935
Jan 4, 7 AM $ 0.0000231
-2.53%
$ 23,100 $ 54,344