ai69x Historical Data

AI69X Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0000239
+4.37%
$ 23,900 $ 52,072
Jan 8, 5 PM $ 0.0000232
-0.43%
$ 23,200 $ 50,603
Jan 8, 4 PM $ 0.000023
-0.43%
$ 23,000 $ 50,461
Jan 8, 3 PM $ 0.0000235
-3.86%
$ 23,500 $ 51,065
Jan 8, 2 PM $ 0.0000228
-7.32%
$ 22,800 $ 51,122
Jan 8, 1 PM $ 0.0000245
+3.83%
$ 24,505 $ 53,124
Jan 8, 12 PM $ 0.0000245
+2.53%
$ 24,505 $ 52,077
Jan 8, 11 AM $ 0.0000241
+0.00%
$ 24,100 $ 53,222
Jan 8, 10 AM $ 0.0000247
+7.84%
$ 24,695 $ 53,649
Jan 8, 9 AM $ 0.0000235
+1.73%
$ 23,500 $ 50,746
Jan 8, 8 AM $ 0.0000238
+3.03%
$ 23,800 $ 51,066
Jan 8, 7 AM $ 0.0000246
+4.68%
$ 24,600 $ 52,948
Jan 8, 6 AM $ 0.0000251
+6.94%
$ 25,132 $ 55,025
Jan 8, 5 AM $ 0.0000244
+3.39%
$ 24,400 $ 55,034
Jan 8, 4 AM $ 0.0000234
-3.31%
$ 23,400 $ 55,764
Jan 8, 3 AM $ 0.0000246
-2.44%
$ 24,600 $ 56,630
Jan 8, 2 AM $ 0.0000252
+0.00%
$ 25,214 $ 57,389
Jan 8, 1 AM $ 0.0000245
-0.41%
$ 24,500 $ 56,842
Jan 8, 12 AM $ 0.0000249
+5.09%
$ 24,906 $ 55,833
Jan 7, 11 PM $ 0.0000243
+3.85%
$ 24,300 $ 55,440
Jan 7, 10 PM $ 0.0000232
+0.00%
$ 23,201 $ 54,610
Jan 7, 9 PM $ 0.0000242
+2.54%
$ 24,200 $ 54,204
Jan 7, 8 PM $ 0.0000241
+4.78%
$ 24,100 $ 53,107
Jan 7, 7 PM $ 0.0000232
-6.01%
$ 23,201 $ 53,162
Jan 7, 6 PM $ 0.0000229
-0.43%
$ 22,900 $ 50,825
Jan 7, 5 PM $ 0.0000241
-1.63%
$ 24,100 $ 51,939
Jan 7, 4 PM $ 0.0000241
-0.41%
$ 24,100 $ 55,365
Jan 7, 3 PM $ 0.0000243
+2.10%
$ 24,300 $ 54,267
Jan 7, 2 PM $ 0.0000232
-2.11%
$ 23,201 $ 52,728
Jan 7, 1 PM $ 0.000023
-3.77%
$ 23,000 $ 53,377
Jan 7, 12 PM $ 0.0000244
-3.73%
$ 24,400 $ 55,211
Jan 7, 10 AM $ 0.0000255
+4.93%
$ 25,498 $ 54,319
Jan 7, 9 AM $ 0.0000234
-2.09%
$ 23,401 $ 55,906
Jan 7, 8 AM $ 0.0000243
+3.40%
$ 24,300 $ 54,873
Jan 7, 7 AM $ 0.0000246
+0.00%
$ 24,600 $ 55,564
Jan 7, 6 AM $ 0.0000254
+7.65%
$ 25,406 $ 52,448
Jan 7, 5 AM $ 0.000023
-4.96%
$ 23,000 $ 52,098
Jan 7, 4 AM $ 0.0000245
+0.41%
$ 24,500 $ 51,108
Jan 7, 2 AM $ 0.0000256
+10.18%
$ 25,563 $ 51,019
Jan 7, 1 AM $ 0.0000239
-2.45%
$ 23,901 $ 50,816
Jan 7, 12 AM $ 0.0000245
+2.08%
$ 24,500 $ 53,533
Jan 6, 11 PM $ 0.0000232
-0.43%
$ 23,200 $ 52,493
Jan 6, 10 PM $ 0.0000228
-0.44%
$ 22,800 $ 51,063
Jan 6, 4 PM $ 0.0000261
+0.00%
$ 26,145 $ 52,844
Jan 6, 3 PM $ 0.0000242
-1.62%
$ 24,202 $ 55,564
Jan 6, 1 PM $ 0.0000256
+8.31%
$ 25,562 $ 55,468
Jan 6, 12 PM $ 0.0000245
+0.41%
$ 24,500 $ 53,123
Jan 6, 11 AM $ 0.0000254
+0.00%
$ 25,359 $ 55,150
Jan 6, 10 AM $ 0.0000254
+0.00%
$ 25,359 $ 54,581
Jan 6, 9 AM $ 0.0000253
+0.00%
$ 25,328 $ 53,528