ai69x Historical Data

AI69X Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0000237
+1.28%
$ 23,700 $ 55,105
Jan 10, 7 PM $ 0.0000243
+5.19%
$ 24,300 $ 56,220
Jan 10, 6 PM $ 0.0000241
+3.43%
$ 24,100 $ 55,356
Jan 10, 5 PM $ 0.000023
-5.74%
$ 23,000 $ 54,923
Jan 10, 4 PM $ 0.0000237
-2.87%
$ 23,700 $ 57,396
Jan 10, 3 PM $ 0.000023
-3.49%
$ 23,000 $ 57,018
Jan 10, 2 PM $ 0.0000243
+7.05%
$ 24,300 $ 56,534
Jan 10, 1 PM $ 0.0000226
-6.61%
$ 22,600 $ 55,007
Jan 10, 12 PM $ 0.0000228
-1.30%
$ 22,800 $ 56,375
Jan 10, 11 AM $ 0.0000227
-1.31%
$ 22,700 $ 56,297
Jan 10, 10 AM $ 0.0000242
+1.70%
$ 24,200 $ 53,176
Jan 10, 9 AM $ 0.0000243
+4.29%
$ 24,300 $ 55,137
Jan 10, 8 AM $ 0.0000228
-2.56%
$ 22,800 $ 56,087
Jan 10, 7 AM $ 0.0000235
-0.84%
$ 23,500 $ 53,238
Jan 10, 6 AM $ 0.0000234
-1.68%
$ 23,400 $ 54,018
Jan 10, 5 AM $ 0.0000246
+2.93%
$ 24,600 $ 51,748
Jan 10, 4 AM $ 0.0000238
+3.01%
$ 23,795 $ 54,351
Jan 10, 3 AM $ 0.000023
-0.02%
$ 23,000 $ 51,668
Jan 10, 2 AM $ 0.0000232
-2.50%
$ 23,204 $ 51,762
Jan 10, 1 AM $ 0.0000228
-1.30%
$ 22,800 $ 53,511
Jan 10, 12 AM $ 0.0000229
-2.12%
$ 22,906 $ 55,343
Jan 9, 11 PM $ 0.0000241
+4.32%
$ 24,099 $ 53,544
Jan 9, 10 PM $ 0.0000235
-2.48%
$ 23,500 $ 53,148
Jan 9, 9 PM $ 0.0000241
+1.40%
$ 24,098 $ 55,026
Jan 9, 8 PM $ 0.000023
-5.72%
$ 23,000 $ 53,800
Jan 9, 7 PM $ 0.0000238
-2.05%
$ 23,800 $ 57,666
Jan 9, 6 PM $ 0.0000235
+2.63%
$ 23,502 $ 57,373
Jan 9, 5 PM $ 0.000023
-2.95%
$ 23,000 $ 54,802
Jan 9, 4 PM $ 0.0000245
+5.60%
$ 24,499 $ 57,041
Jan 9, 3 PM $ 0.0000229
-6.52%
$ 22,900 $ 55,859
Jan 9, 2 PM $ 0.0000232
-4.11%
$ 23,206 $ 57,462
Jan 9, 1 PM $ 0.0000242
+0.53%
$ 24,227 $ 56,510
Jan 9, 12 PM $ 0.0000229
-3.79%
$ 22,900 $ 55,138
Jan 9, 11 AM $ 0.0000228
-0.83%
$ 22,809 $ 56,374
Jan 9, 10 AM $ 0.0000245
+2.94%
$ 24,500 $ 54,472
Jan 9, 9 AM $ 0.0000246
+5.55%
$ 24,600 $ 56,067
Jan 9, 8 AM $ 0.0000236
+0.87%
$ 23,605 $ 54,412
Jan 9, 7 AM $ 0.0000235
-2.49%
$ 23,500 $ 53,551
Jan 9, 6 AM $ 0.0000239
-1.63%
$ 23,904 $ 54,781
Jan 9, 5 AM $ 0.0000245
+2.94%
$ 24,500 $ 51,891
Jan 9, 4 AM $ 0.0000238
+2.58%
$ 23,800 $ 53,188
Jan 9, 3 AM $ 0.0000243
-1.22%
$ 24,300 $ 52,838
Jan 9, 2 AM $ 0.0000237
-2.47%
$ 23,700 $ 55,545
Jan 9, 1 AM $ 0.0000255
+0.00%
$ 25,483 $ 54,770
Jan 9, 12 AM $ 0.0000256
+0.00%
$ 25,592 $ 55,437
Jan 8, 11 PM $ 0.0000256
+0.00%
$ 25,592 $ 54,593
Jan 8, 10 PM $ 0.0000256
+12.25%
$ 25,592 $ 54,181
Jan 8, 9 PM $ 0.0000239
-1.65%
$ 23,900 $ 51,765
Jan 8, 8 PM $ 0.0000246
+0.41%
$ 24,600 $ 54,170
Jan 8, 7 PM $ 0.0000243
+3.40%
$ 24,300 $ 53,306