ai69x Historical Data

AI69X Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000242
+1.80%
$ 24,228 $ 53,637
Jan 12, 9 PM $ 0.0000235
-2.48%
$ 23,501 $ 55,895
Jan 12, 8 PM $ 0.0000242
+4.75%
$ 24,200 $ 55,525
Jan 12, 7 PM $ 0.0000245
+0.31%
$ 24,500 $ 54,309
Jan 12, 6 PM $ 0.0000225
-1.65%
$ 22,522 $ 100
Jan 12, 5 PM $ 0.0000244
-1.66%
$ 24,400 $ 54,966
Jan 12, 4 PM $ 0.0000248
+2.52%
$ 24,811 $ 58,285
Jan 12, 3 PM $ 0.0000242
-0.13%
$ 24,200 $ 57,752
Jan 12, 2 PM $ 0.0000244
+0.74%
$ 24,400 $ 56,113
Jan 12, 1 PM $ 0.0000246
+1.65%
$ 24,600 $ 56,814
Jan 12, 12 PM $ 0.0000241
-1.15%
$ 24,101 $ 56,199
Jan 12, 11 AM $ 0.0000246
+7.42%
$ 24,600 $ 54,210
Jan 12, 10 AM $ 0.0000233
-1.28%
$ 23,300 $ 53,897
Jan 12, 9 AM $ 0.0000246
+3.71%
$ 24,580 $ 55,197
Jan 12, 8 AM $ 0.0000237
+2.16%
$ 22,645 $ 56,355
Jan 12, 7 AM $ 0.0000242
+0.83%
$ 24,200 $ 57,948
Jan 12, 6 AM $ 0.0000228
+0.70%
$ 22,802 $ 57,301
Jan 12, 5 AM $ 0.0000226
-5.65%
$ 22,645 $ 68
Jan 12, 4 AM $ 0.0000229
-1.70%
$ 22,903 $ 56,283
Jan 12, 3 AM $ 0.000024
-1.23%
$ 24,000 $ 53,095
Jan 12, 2 AM $ 0.0000231
-0.87%
$ 23,100 $ 55,184
Jan 12, 1 AM $ 0.0000239
-2.44%
$ 23,901 $ 54,614
Jan 12, 12 AM $ 0.0000238
-3.25%
$ 23,800 $ 56,141
Jan 11, 11 PM $ 0.0000232
+0.87%
$ 23,201 $ 57,698
Jan 11, 10 PM $ 0.0000235
-3.29%
$ 23,500 $ 53,810
Jan 11, 9 PM $ 0.0000231
-4.14%
$ 23,101 $ 56,620
Jan 11, 8 PM $ 0.0000243
+7.31%
$ 24,300 $ 55,744
Jan 11, 7 PM $ 0.0000244
-0.31%
$ 24,400 $ 56,761
Jan 11, 6 PM $ 0.0000246
+5.67%
$ 24,600 $ 53,889
Jan 11, 5 PM $ 0.0000245
+1.24%
$ 24,500 $ 54,339
Jan 11, 4 PM $ 0.0000237
-2.27%
$ 23,700 $ 56,196
Jan 11, 3 PM $ 0.000023
-0.29%
$ 23,001 $ 54,192
Jan 11, 2 PM $ 0.0000234
+1.74%
$ 23,400 $ 55,062
Jan 11, 1 PM $ 0.0000234
+4.19%
$ 23,400 $ 54,989
Jan 11, 12 PM $ 0.0000225
-5.93%
$ 22,459 $ 56,287
Jan 11, 11 AM $ 0.0000243
+1.90%
$ 24,300 $ 59,175
Jan 11, 10 AM $ 0.0000241
-1.23%
$ 24,100 $ 59,533
Jan 11, 9 AM $ 0.0000233
-5.28%
$ 23,300 $ 58,822
Jan 11, 8 AM $ 0.0000243
+1.25%
$ 24,300 $ 60,897
Jan 11, 7 AM $ 0.0000237
+0.42%
$ 23,700 $ 59,511
Jan 11, 6 AM $ 0.0000231
-6.09%
$ 23,100 $ 58,063
Jan 11, 5 AM $ 0.0000245
+2.51%
$ 24,500 $ 61,790
Jan 11, 4 AM $ 0.0000231
+1.02%
$ 23,135 $ 26
Jan 11, 3 AM $ 0.0000241
+3.22%
$ 24,100 $ 57,471
Jan 11, 2 AM $ 0.0000246
+3.80%
$ 24,600 $ 60,542
Jan 11, 1 AM $ 0.0000238
-2.06%
$ 23,800 $ 58,145
Jan 11, 12 AM $ 0.0000238
+4.39%
$ 23,800 $ 58,698
Jan 10, 11 PM $ 0.0000232
-3.33%
$ 23,200 $ 55,953
Jan 10, 10 PM $ 0.0000235
-0.42%
$ 23,500 $ 57,663
Jan 10, 9 PM $ 0.0000239
+4.82%
$ 23,900 $ 56,581