ai69x Historical Data

AI69X Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0000226
-5.51%
$ 22,601 $ 50,240
Jan 15, 4 AM $ 0.0000237
+5.84%
$ 23,731 $ 53,113
Jan 15, 3 AM $ 0.0000227
-0.69%
$ 22,732 $ 3,423
Jan 15, 2 AM $ 0.0000229
+0.16%
$ 22,897 $ 48,847
Jan 15, 1 AM $ 0.000023
-0.01%
$ 22,976 $ 4,483
Jan 15, 12 AM $ 0.000023
-2.63%
$ 23,019 $ 4,493
Jan 14, 11 PM $ 0.0000236
+0.29%
$ 23,602 $ 4,446
Jan 14, 10 PM $ 0.0000236
-5.90%
$ 23,643 $ 4,455
Jan 14, 9 PM $ 0.0000253
-5.11%
$ 25,304 $ 45,307
Jan 14, 8 PM $ 0.0000267
+5.17%
$ 26,663 $ 43,510
Jan 14, 7 PM $ 0.0000253
-1.86%
$ 25,349 $ 4,120
Jan 14, 6 PM $ 0.0000258
-3.02%
$ 25,839 $ 37,177
Jan 14, 5 PM $ 0.0000268
+5.41%
$ 26,798 $ 38,229
Jan 14, 4 PM $ 0.000025
-3.16%
$ 24,960 $ 36,090
Jan 14, 3 PM $ 0.0000258
+3.28%
$ 25,022 $ 37,930
Jan 14, 2 PM $ 0.0000264
-1.26%
$ 26,396 $ 37,582
Jan 14, 1 PM $ 0.0000271
+2.91%
$ 27,063 $ 3,496
Jan 14, 12 PM $ 0.0000267
-2.44%
$ 26,697 $ 40,518
Jan 14, 11 AM $ 0.0000274
+4.47%
$ 27,385 $ 3,313
Jan 14, 10 AM $ 0.0000261
+2.52%
$ 26,097 $ 37,728
Jan 14, 5 AM $ 0.0000232
-3.73%
$ 23,202 $ 35,069
Jan 14, 4 AM $ 0.0000231
-3.75%
$ 23,100 $ 35,769
Jan 14, 3 AM $ 0.0000237
-4.33%
$ 23,701 $ 35,471
Jan 14, 2 AM $ 0.000023
+0.00%
$ 23,005 $ 37,155
Jan 14, 1 AM $ 0.000023
+0.00%
$ 23,005 $ 37,332
Jan 14, 12 AM $ 0.000023
+0.00%
$ 23,000 $ 38,699
Jan 13, 11 PM $ 0.000023
+0.00%
$ 23,005 $ 40,744
Jan 13, 10 PM $ 0.000023
+3.77%
$ 23,005 $ 42,887
Jan 13, 8 PM $ 0.0000248
+0.00%
$ 24,761 $ 48,303
Jan 13, 7 PM $ 0.0000228
+0.00%
$ 22,797 $ 102
Jan 13, 6 PM $ 0.0000244
+2.09%
$ 24,400 $ 51,733
Jan 13, 5 PM $ 0.0000241
+5.24%
$ 24,101 $ 52,693
Jan 13, 4 PM $ 0.0000235
-4.01%
$ 23,500 $ 51,343
Jan 13, 3 PM $ 0.0000242
+0.83%
$ 24,200 $ 52,261
Jan 13, 2 PM $ 0.000024
-2.44%
$ 24,000 $ 51,858
Jan 13, 1 PM $ 0.0000228
-5.38%
$ 22,803 $ 53,690
Jan 13, 12 PM $ 0.000024
+4.35%
$ 24,001 $ 52,237
Jan 13, 11 AM $ 0.000024
+3.44%
$ 24,000 $ 50,248
Jan 13, 10 AM $ 0.0000241
-1.13%
$ 24,100 $ 50,991
Jan 13, 9 AM $ 0.0000222
-9.14%
$ 22,170 $ 80
Jan 13, 8 AM $ 0.0000244
+6.53%
$ 24,400 $ 53,251
Jan 13, 7 AM $ 0.0000242
+7.01%
$ 24,200 $ 48,372
Jan 13, 6 AM $ 0.0000229
+1.32%
$ 22,900 $ 49,251
Jan 13, 5 AM $ 0.0000229
-3.37%
$ 22,902 $ 49,326
Jan 13, 4 AM $ 0.0000237
-0.42%
$ 23,700 $ 52,602
Jan 13, 3 AM $ 0.0000232
-0.43%
$ 23,200 $ 51,988
Jan 13, 2 AM $ 0.0000246
+6.66%
$ 24,599 $ 52,649
Jan 13, 1 AM $ 0.0000242
+1.68%
$ 24,200 $ 54,577
Jan 13, 12 AM $ 0.0000239
-0.80%
$ 23,900 $ 54,670
Jan 12, 11 PM $ 0.0000231
-1.03%
$ 22,600 $ 96