ai69x Historical Data

AI69X Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000207
+6.15%
$ 20,700 $ 54,063
Jan 17, 6 AM $ 0.0000195
-2.50%
$ 19,500 $ 52,795
Jan 17, 5 AM $ 0.0000209
+6.63%
$ 20,899 $ 52,757
Jan 17, 4 AM $ 0.0000205
+2.50%
$ 20,500 $ 50,121
Jan 17, 3 AM $ 0.0000203
+0.70%
$ 20,300 $ 51,032
Jan 17, 2 AM $ 0.0000208
+3.48%
$ 20,800 $ 53,138
Jan 17, 1 AM $ 0.000021
+2.94%
$ 21,000 $ 51,951
Jan 17, 12 AM $ 0.0000199
-1.97%
$ 19,900 $ 54,599
Jan 16, 11 PM $ 0.000021
+0.96%
$ 21,000 $ 55,322
Jan 16, 10 PM $ 0.0000203
+2.01%
$ 20,300 $ 54,963
Jan 16, 9 PM $ 0.0000199
-1.97%
$ 19,900 $ 51,328
Jan 16, 8 PM $ 0.00002
+0.50%
$ 20,000 $ 52,627
Jan 16, 7 PM $ 0.00002
-4.14%
$ 20,035 $ 51,295
Jan 16, 6 PM $ 0.0000208
+0.00%
$ 20,797 $ 50,662
Jan 16, 5 PM $ 0.0000198
-2.93%
$ 19,800 $ 53,065
Jan 16, 4 PM $ 0.0000204
+4.08%
$ 20,400 $ 53,130
Jan 16, 3 PM $ 0.0000196
-4.76%
$ 19,600 $ 53,265
Jan 16, 2 PM $ 0.0000201
+2.01%
$ 20,096 $ 56,912
Jan 16, 1 PM $ 0.00002
+1.96%
$ 20,000 $ 54,115
Jan 16, 12 PM $ 0.0000199
+0.49%
$ 19,904 $ 53,875
Jan 16, 11 AM $ 0.0000198
-1.00%
$ 19,800 $ 52,705
Jan 16, 10 AM $ 0.0000205
+5.46%
$ 20,483 $ 52,771
Jan 16, 9 AM $ 0.00002
-0.95%
$ 20,009 $ 52,493
Jan 16, 8 AM $ 0.000021
+6.06%
$ 21,000 $ 54,362
Jan 16, 7 AM $ 0.0000201
-1.95%
$ 20,100 $ 52,284
Jan 16, 6 AM $ 0.0000213
+0.00%
$ 21,316 $ 55,852
Jan 16, 5 AM $ 0.0000213
+3.12%
$ 21,316 $ 54,021
Jan 16, 4 AM $ 0.0000204
-5.40%
$ 20,380 $ 56,287
Jan 16, 3 AM $ 0.0000207
+4.82%
$ 20,700 $ 54,611
Jan 16, 2 AM $ 0.0000208
+2.88%
$ 20,767 $ 56,078
Jan 16, 1 AM $ 0.0000202
-0.86%
$ 20,200 $ 54,339
Jan 16, 12 AM $ 0.0000202
+0.00%
$ 20,183 $ 53,387
Jan 15, 11 PM $ 0.000021
+0.26%
$ 20,954 $ 52,033
Jan 15, 10 PM $ 0.0000218
+10.52%
$ 21,769 $ 53,479
Jan 15, 9 PM $ 0.0000198
+0.78%
$ 19,792 $ 49,679
Jan 15, 8 PM $ 0.0000215
+0.00%
$ 21,543 $ 2,374
Jan 15, 7 PM $ 0.0000196
+0.00%
$ 19,626 $ 2,501
Jan 15, 6 PM $ 0.0000196
-7.92%
$ 19,627 $ 58,239
Jan 15, 5 PM $ 0.0000207
-12.04%
$ 20,728 $ 58,601
Jan 15, 4 PM $ 0.0000234
-0.42%
$ 23,366 $ 57,170
Jan 15, 3 PM $ 0.0000235
+0.28%
$ 23,500 $ 57,047
Jan 15, 2 PM $ 0.0000227
-1.71%
$ 22,700 $ 54,069
Jan 15, 1 PM $ 0.0000238
-0.94%
$ 23,775 $ 54,303
Jan 15, 12 PM $ 0.0000234
-0.36%
$ 23,400 $ 55,575
Jan 15, 11 AM $ 0.000023
+1.17%
$ 22,973 $ 1,505
Jan 15, 10 AM $ 0.0000227
-5.64%
$ 22,700 $ 53,444
Jan 15, 9 AM $ 0.0000228
-2.07%
$ 22,799 $ 54,921
Jan 15, 8 AM $ 0.0000228
-2.91%
$ 22,752 $ 51,935
Jan 15, 7 AM $ 0.0000228
+0.16%
$ 22,800 $ 53,911
Jan 15, 6 AM $ 0.0000225
-0.42%
$ 22,514 $ 50,120