ai69x Historical Data

AI69X Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0000298
+4.81%
$ 29,784 $ 49,151
Jan 19, 3 PM $ 0.0000284
-3.96%
$ 28,400 $ 48,585
Jan 19, 2 PM $ 0.00003
-0.65%
$ 29,989 $ 49,218
Jan 19, 1 PM $ 0.0000296
+2.68%
$ 29,571 $ 51,323
Jan 19, 12 PM $ 0.0000293
-1.01%
$ 29,300 $ 47,393
Jan 19, 11 AM $ 0.0000292
-2.26%
$ 29,213 $ 47,050
Jan 19, 10 AM $ 0.0000299
-0.66%
$ 29,100 $ 48,119
Jan 19, 9 AM $ 0.0000301
+0.41%
$ 30,100 $ 46,001
Jan 19, 8 AM $ 0.0000303
+2.94%
$ 30,263 $ 47,130
Jan 19, 7 AM $ 0.0000302
+3.41%
$ 30,200 $ 47,151
Jan 19, 6 AM $ 0.0000293
+0.00%
$ 29,304 $ 47,631
Jan 19, 3 AM $ 0.0000305
+0.00%
$ 30,496 $ 2,540
Jan 19, 2 AM $ 0.0000305
-0.05%
$ 30,491 $ 2,689
Jan 19, 1 AM $ 0.0000306
+0.12%
$ 30,525 $ 23,457
Jan 19, 12 AM $ 0.0000307
-9.84%
$ 30,666 $ 24,402
Jan 18, 11 PM $ 0.0000343
-1.02%
$ 34,754 $ 87,982
Jan 18, 10 PM $ 0.0000347
-0.88%
$ 34,724 $ 89,180
Jan 18, 9 PM $ 0.000035
+0.15%
$ 35,027 $ 90,146
Jan 18, 8 PM $ 0.0000354
+1.47%
$ 35,351 $ 91,190
Jan 18, 7 PM $ 0.0000349
-1.14%
$ 35,084 $ 90,877
Jan 18, 6 PM $ 0.0000353
+0.55%
$ 35,245 $ 93,400
Jan 18, 5 PM $ 0.0000351
-0.76%
$ 35,137 $ 93,891
Jan 18, 4 PM $ 0.0000354
+1.24%
$ 35,367 $ 95,223
Jan 18, 3 PM $ 0.0000351
-1.56%
$ 35,325 $ 94,456
Jan 18, 2 PM $ 0.0000357
-0.23%
$ 35,645 $ 95,633
Jan 18, 1 PM $ 0.0000358
+0.14%
$ 35,440 $ 95,421
Jan 18, 12 PM $ 0.0000358
+0.49%
$ 35,780 $ 96,588
Jan 18, 11 AM $ 0.0000362
+0.29%
$ 36,182 $ 103,089
Jan 18, 10 AM $ 0.0000361
-0.87%
$ 36,127 $ 105,432
Jan 18, 9 AM $ 0.0000365
+0.72%
$ 36,466 $ 107,754
Jan 18, 8 AM $ 0.0000362
-0.67%
$ 36,229 $ 108,643
Jan 18, 7 AM $ 0.0000365
+0.09%
$ 36,443 $ 113,315
Jan 18, 6 AM $ 0.0000365
+0.12%
$ 36,468 $ 112,620
Jan 18, 5 AM $ 0.0000363
-0.92%
$ 36,255 $ 113,713
Jan 18, 4 AM $ 0.0000366
-4.59%
$ 38,374 $ 42,118
Jan 18, 3 AM $ 0.0000386
-0.26%
$ 38,648 $ 42,085
Jan 18, 2 AM $ 0.0000389
+15.76%
$ 38,932 $ 42,019
Jan 18, 1 AM $ 0.0000328
+19.99%
$ 32,841 $ 13,015
Jan 18, 12 AM $ 0.0000269
+2.60%
$ 26,943 $ 70,998
Jan 17, 11 PM $ 0.0000261
-2.39%
$ 26,113 $ 69,189
Jan 17, 10 PM $ 0.0000268
-3.07%
$ 26,292 $ 69,355
Jan 17, 9 PM $ 0.0000269
-2.94%
$ 27,669 $ 71,521
Jan 17, 8 PM $ 0.000027
-1.98%
$ 27,048 $ 71,726
Jan 17, 7 PM $ 0.0000276
+0.26%
$ 27,569 $ 5,411
Jan 17, 6 PM $ 0.0000275
+0.34%
$ 27,511 $ 5,276
Jan 17, 5 PM $ 0.0000257
+0.00%
$ 25,700 $ 63,235
Jan 17, 11 AM $ 0.0000207
+0.00%
$ 20,700 $ 57,137
Jan 17, 10 AM $ 0.0000203
+3.05%
$ 20,300 $ 55,484
Jan 17, 9 AM $ 0.0000196
+1.03%
$ 19,600 $ 51,804
Jan 17, 8 AM $ 0.0000206
-0.48%
$ 20,600 $ 51,978