ai69x Historical Data

AI69X Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0000267
-6.48%
$ 26,706 $ 53,846
Jan 21, 5 PM $ 0.0000272
+1.84%
$ 27,200 $ 53,149
Jan 21, 4 PM $ 0.0000285
-2.31%
$ 28,502 $ 51,243
Jan 21, 3 PM $ 0.0000288
+8.28%
$ 28,801 $ 54,917
Jan 21, 2 PM $ 0.0000286
+5.13%
$ 28,600 $ 51,180
Jan 21, 1 PM $ 0.0000274
-3.81%
$ 27,404 $ 52,821
Jan 21, 12 PM $ 0.0000268
-6.30%
$ 26,800 $ 54,083
Jan 21, 11 AM $ 0.0000286
+0.35%
$ 28,601 $ 53,768
Jan 21, 10 AM $ 0.0000286
+4.38%
$ 28,601 $ 56,965
Jan 21, 9 AM $ 0.0000283
-1.04%
$ 28,302 $ 53,907
Jan 21, 8 AM $ 0.0000274
-3.50%
$ 27,407 $ 57,239
Jan 21, 7 AM $ 0.0000284
-0.70%
$ 26,800 $ 56,115
Jan 21, 6 AM $ 0.0000288
+0.00%
$ 28,830 $ 56,012
Jan 21, 5 AM $ 0.0000285
+3.64%
$ 28,502 $ 54,525
Jan 21, 4 AM $ 0.0000271
-1.09%
$ 27,100 $ 54,915
Jan 21, 3 AM $ 0.0000278
-3.12%
$ 27,805 $ 53,478
Jan 21, 2 AM $ 0.0000287
+4.36%
$ 28,700 $ 55,668
Jan 21, 1 AM $ 0.0000287
+4.72%
$ 28,700 $ 54,576
Jan 21, 12 AM $ 0.0000277
-1.76%
$ 27,704 $ 51,535
Jan 20, 11 PM $ 0.0000278
-3.47%
$ 27,800 $ 52,954
Jan 20, 10 PM $ 0.0000288
+0.35%
$ 28,800 $ 52,169
Jan 20, 9 PM $ 0.0000287
+2.85%
$ 27,300 $ 54,686
Jan 20, 8 PM $ 0.0000281
-0.35%
$ 28,104 $ 53,628
Jan 20, 7 PM $ 0.0000283
+0.72%
$ 28,303 $ 54,999
Jan 20, 6 PM $ 0.0000267
-0.37%
$ 26,700 $ 54,164
Jan 20, 5 PM $ 0.0000287
+1.06%
$ 28,698 $ 51,797
Jan 20, 4 PM $ 0.0000282
-1.77%
$ 29,400 $ 53,723
Jan 20, 3 PM $ 0.0000287
+1.43%
$ 28,708 $ 57,436
Jan 20, 2 PM $ 0.0000299
+3.79%
$ 29,891 $ 52,821
Jan 20, 1 PM $ 0.0000302
+2.39%
$ 30,200 $ 55,845
Jan 20, 12 PM $ 0.0000301
+2.02%
$ 30,089 $ 56,079
Jan 20, 11 AM $ 0.0000295
-1.32%
$ 29,500 $ 56,414
Jan 20, 10 AM $ 0.0000296
+2.41%
$ 29,597 $ 55,859
Jan 20, 9 AM $ 0.0000289
+0.70%
$ 28,901 $ 54,390
Jan 20, 8 AM $ 0.0000283
-1.41%
$ 28,300 $ 57,091
Jan 20, 7 AM $ 0.000029
-0.68%
$ 29,004 $ 55,285
Jan 20, 6 AM $ 0.0000292
-0.68%
$ 29,000 $ 55,981
Jan 20, 5 AM $ 0.0000298
+0.65%
$ 29,800 $ 59,533
Jan 20, 4 AM $ 0.0000292
-1.97%
$ 29,211 $ 58,336
Jan 20, 3 AM $ 0.0000286
+0.96%
$ 28,600 $ 57,709
Jan 20, 2 AM $ 0.0000285
-1.70%
$ 28,524 $ 55,951
Jan 20, 1 AM $ 0.000029
+1.05%
$ 30,100 $ 55,561
Jan 20, 12 AM $ 0.0000285
-4.61%
$ 28,527 $ 55,071
Jan 19, 11 PM $ 0.0000292
-0.63%
$ 29,215 $ 55,583
Jan 19, 10 PM $ 0.0000296
+2.70%
$ 29,600 $ 54,320
Jan 19, 9 PM $ 0.0000295
+1.01%
$ 29,508 $ 52,477
Jan 19, 8 PM $ 0.0000292
+0.69%
$ 29,200 $ 52,421
Jan 19, 7 PM $ 0.0000296
+3.76%
$ 29,600 $ 50,724
Jan 19, 6 PM $ 0.0000295
-0.32%
$ 29,507 $ 49,441
Jan 19, 5 PM $ 0.0000303
+4.12%
$ 30,300 $ 51,470