ai69x Historical Data

AI69X Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000269
-1.45%
$ 26,899 $ 46,500
Jan 23, 7 PM $ 0.0000273
+1.87%
$ 27,300 $ 48,387
Jan 23, 6 PM $ 0.0000272
-4.56%
$ 27,200 $ 47,213
Jan 23, 5 PM $ 0.0000288
+1.76%
$ 28,798 $ 51,084
Jan 23, 4 PM $ 0.0000271
-0.73%
$ 27,100 $ 48,052
Jan 23, 3 PM $ 0.0000267
-6.96%
$ 26,701 $ 50,931
Jan 23, 2 PM $ 0.0000287
+2.14%
$ 28,800 $ 50,780
Jan 23, 1 PM $ 0.0000285
+1.42%
$ 28,497 $ 49,100
Jan 23, 12 PM $ 0.0000278
+2.58%
$ 27,799 $ 48,726
Jan 23, 11 AM $ 0.000027
-4.93%
$ 27,000 $ 46,833
Jan 23, 10 AM $ 0.0000281
+2.18%
$ 28,099 $ 48,959
Jan 23, 9 AM $ 0.0000275
+2.22%
$ 27,500 $ 47,415
Jan 23, 8 AM $ 0.0000282
+0.36%
$ 28,200 $ 47,147
Jan 23, 7 AM $ 0.000028
-0.31%
$ 28,014 $ 48,020
Jan 23, 6 AM $ 0.0000269
-4.95%
$ 26,900 $ 47,602
Jan 23, 5 AM $ 0.0000276
-0.72%
$ 27,601 $ 50,715
Jan 23, 4 AM $ 0.0000278
+0.36%
$ 27,800 $ 50,498
Jan 23, 3 AM $ 0.0000284
+0.94%
$ 28,400 $ 52,341
Jan 23, 2 AM $ 0.0000269
-3.57%
$ 26,903 $ 50,733
Jan 23, 1 AM $ 0.0000274
-2.42%
$ 27,400 $ 51,776
Jan 23, 12 AM $ 0.0000281
+0.00%
$ 28,079 $ 50,626
Jan 22, 11 PM $ 0.0000282
-1.05%
$ 28,700 $ 52,977
Jan 22, 10 PM $ 0.0000283
+0.35%
$ 28,300 $ 53,738
Jan 22, 9 PM $ 0.0000283
+2.54%
$ 28,300 $ 54,176
Jan 22, 8 PM $ 0.0000272
-4.89%
$ 27,200 $ 54,608
Jan 22, 7 PM $ 0.0000274
-1.78%
$ 27,403 $ 56,887
Jan 22, 6 PM $ 0.0000279
-0.36%
$ 28,200 $ 55,508
Jan 22, 5 PM $ 0.0000287
+7.07%
$ 28,700 $ 54,699
Jan 22, 4 PM $ 0.0000283
+4.42%
$ 28,299 $ 52,663
Jan 22, 3 PM $ 0.0000281
-0.36%
$ 28,100 $ 53,088
Jan 22, 2 PM $ 0.0000277
-1.77%
$ 27,703 $ 55,366
Jan 22, 1 PM $ 0.0000288
+0.70%
$ 28,800 $ 55,416
Jan 22, 12 PM $ 0.0000271
-5.79%
$ 27,106 $ 56,197
Jan 22, 11 AM $ 0.0000288
+7.86%
$ 28,800 $ 53,667
Jan 22, 10 AM $ 0.0000269
-6.57%
$ 26,900 $ 54,030
Jan 22, 9 AM $ 0.0000284
-1.04%
$ 28,401 $ 53,855
Jan 22, 8 AM $ 0.0000287
+1.77%
$ 28,700 $ 54,444
Jan 22, 7 AM $ 0.0000268
-2.54%
$ 26,808 $ 54,772
Jan 22, 6 AM $ 0.0000281
-0.70%
$ 28,102 $ 52,095
Jan 22, 5 AM $ 0.0000273
-1.80%
$ 27,300 $ 52,912
Jan 22, 4 AM $ 0.0000289
+2.83%
$ 28,899 $ 50,337
Jan 22, 3 AM $ 0.0000281
+0.70%
$ 26,700 $ 51,954
Jan 22, 2 AM $ 0.0000278
-1.76%
$ 27,806 $ 52,211
Jan 22, 1 AM $ 0.0000272
-2.13%
$ 27,208 $ 53,000
Jan 22, 12 AM $ 0.0000287
-0.87%
$ 28,701 $ 54,612
Jan 21, 11 PM $ 0.0000268
-5.27%
$ 26,810 $ 54,301
Jan 21, 10 PM $ 0.0000283
-1.05%
$ 28,300 $ 54,335
Jan 21, 9 PM $ 0.0000295
+0.00%
$ 29,521 $ 54,615
Jan 21, 8 PM $ 0.0000295
+3.95%
$ 29,521 $ 52,303
Jan 21, 7 PM $ 0.0000269
-4.27%
$ 26,900 $ 52,966