ai69x Historical Data

AI69X Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0000267
-2.83%
$ 26,700 $ 33,164
Jan 27, 4 AM $ 0.0000274
-2.82%
$ 27,378 $ 30,193
Jan 27, 3 AM $ 0.0000282
+4.06%
$ 28,200 $ 28,415
Jan 27, 2 AM $ 0.0000267
-2.91%
$ 26,700 $ 27,351
Jan 26, 8 PM $ 0.0000237
-15.23%
$ 23,736 $ 26,927
Jan 26, 7 PM $ 0.0000281
-1.40%
$ 28,100 $ 26,255
Jan 26, 6 PM $ 0.0000284
-1.39%
$ 28,400 $ 26,873
Jan 26, 5 PM $ 0.0000279
+0.00%
$ 27,900 $ 27,725
Jan 26, 4 PM $ 0.0000269
-4.61%
$ 26,900 $ 25,730
Jan 26, 3 PM $ 0.0000288
+0.70%
$ 28,800 $ 25,724
Jan 26, 2 PM $ 0.0000286
+0.00%
$ 28,600 $ 28,553
Jan 26, 1 PM $ 0.0000286
+0.00%
$ 28,600 $ 31,095
Jan 26, 12 PM $ 0.0000286
+0.00%
$ 28,600 $ 33,088
Jan 26, 11 AM $ 0.0000286
+0.00%
$ 28,600 $ 34,427
Jan 26, 10 AM $ 0.0000286
+0.00%
$ 28,600 $ 36,924
Jan 26, 9 AM $ 0.0000286
+0.00%
$ 28,600 $ 38,981
Jan 26, 8 AM $ 0.0000286
+0.00%
$ 28,600 $ 41,616
Jan 26, 7 AM $ 0.0000286
+0.00%
$ 28,600 $ 44,608
Jan 26, 6 AM $ 0.0000286
+0.00%
$ 28,600 $ 47,312
Jan 26, 5 AM $ 0.0000286
+0.00%
$ 28,600 $ 50,146
Jan 25, 11 PM $ 0.0000242
+0.00%
$ 24,170 $ 59,026
Jan 25, 7 PM $ 0.0000245
-7.17%
$ 24,508 $ 55,060
Jan 25, 6 PM $ 0.0000286
+1.42%
$ 28,600 $ 53,033
Jan 25, 5 PM $ 0.0000273
-2.85%
$ 27,300 $ 54,216
Jan 25, 4 PM $ 0.0000287
+3.61%
$ 28,700 $ 56,281
Jan 25, 3 PM $ 0.0000256
-4.37%
$ 25,627 $ 54,387
Jan 25, 2 PM $ 0.0000281
+9.64%
$ 28,098 $ 53,805
Jan 25, 12 PM $ 0.0000259
-6.80%
$ 25,909 $ 56,519
Jan 25, 11 AM $ 0.0000278
+0.72%
$ 27,800 $ 56,787
Jan 25, 10 AM $ 0.0000281
-0.71%
$ 28,100 $ 55,120
Jan 25, 9 AM $ 0.0000283
-0.35%
$ 28,300 $ 57,799
Jan 25, 8 AM $ 0.000027
-5.92%
$ 27,000 $ 57,449
Jan 25, 7 AM $ 0.0000274
-4.86%
$ 27,400 $ 57,545
Jan 25, 3 AM $ 0.00003
+0.00%
$ 29,992 $ 54,360
Jan 25, 12 AM $ 0.00003
+0.00%
$ 29,992 $ 52,635
Jan 24, 11 PM $ 0.0000287
+0.00%
$ 28,700 $ 52,320
Jan 24, 9 PM $ 0.00003
+0.00%
$ 29,992 $ 53,765
Jan 24, 7 PM $ 0.00003
+0.00%
$ 29,992 $ 53,951
Jan 24, 6 PM $ 0.0000284
+2.53%
$ 28,400 $ 53,337
Jan 24, 5 PM $ 0.0000275
-2.48%
$ 27,500 $ 52,214
Jan 24, 11 AM $ 0.0000304
+0.00%
$ 30,362 $ 54,097
Jan 24, 10 AM $ 0.0000296
+3.21%
$ 29,621 $ 54,227
Jan 24, 9 AM $ 0.000027
+3.88%
$ 27,000 $ 55,403
Jan 24, 8 AM $ 0.0000271
-2.56%
$ 27,088 $ 51,834
Jan 24, 7 AM $ 0.000028
+7.21%
$ 28,000 $ 53,584
Jan 24, 6 AM $ 0.0000261
-4.64%
$ 26,116 $ 50,625
Jan 24, 5 AM $ 0.0000274
+0.00%
$ 27,400 $ 50,529
Jan 23, 11 PM $ 0.0000309
+13.47%
$ 30,860 $ 51,747
Jan 23, 10 PM $ 0.0000279
+2.92%
$ 27,890 $ 50,881
Jan 23, 9 PM $ 0.0000264
+0.00%
$ 26,400 $ 50,640