ai69x Historical Data

AI69X Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0000225
-3.86%
$ 22,496 $ 51,035
Jan 30, 8 AM $ 0.000022
-5.95%
$ 22,000 $ 50,598
Jan 30, 7 AM $ 0.0000218
-4.79%
$ 21,797 $ 47,081
Jan 30, 6 AM $ 0.0000229
+4.09%
$ 22,900 $ 49,016
Jan 30, 5 AM $ 0.000023
+2.71%
$ 23,000 $ 48,049
Jan 30, 4 AM $ 0.0000233
+6.83%
$ 23,288 $ 47,513
Jan 30, 3 AM $ 0.0000228
+4.61%
$ 22,800 $ 46,919
Jan 30, 2 AM $ 0.0000221
-5.93%
$ 22,094 $ 46,107
Jan 30, 1 AM $ 0.0000235
+0.43%
$ 23,500 $ 50,077
Jan 30, 12 AM $ 0.0000225
+2.75%
$ 22,500 $ 49,272
Jan 29, 11 PM $ 0.0000225
-3.04%
$ 22,494 $ 47,132
Jan 29, 10 PM $ 0.0000229
-1.29%
$ 22,900 $ 48,268
Jan 29, 9 PM $ 0.0000224
+0.90%
$ 22,400 $ 47,951
Jan 29, 3 PM $ 0.0000269
-0.74%
$ 26,900 $ 55,944
Jan 29, 2 PM $ 0.0000281
+2.18%
$ 28,100 $ 53,411
Jan 29, 1 PM $ 0.0000283
+5.60%
$ 28,300 $ 53,959
Jan 29, 12 PM $ 0.0000273
-4.21%
$ 27,300 $ 53,116
Jan 29, 11 AM $ 0.0000288
+2.86%
$ 28,800 $ 55,358
Jan 29, 10 AM $ 0.0000284
+1.07%
$ 28,400 $ 54,239
Jan 29, 9 AM $ 0.0000283
+3.28%
$ 28,300 $ 55,608
Jan 29, 3 AM $ 0.000023
-16.58%
$ 23,023 $ 53,638
Jan 29, 2 AM $ 0.0000276
+0.36%
$ 27,600 $ 54,812
Jan 29, 1 AM $ 0.0000264
-4.00%
$ 26,400 $ 56,673
Jan 29, 12 AM $ 0.0000287
+1.77%
$ 28,700 $ 53,838
Jan 28, 6 PM $ 0.0000237
+0.00%
$ 23,683 $ 50,435
Jan 28, 12 PM $ 0.0000241
-13.16%
$ 24,142 $ 51,720
Jan 28, 11 AM $ 0.0000268
-2.19%
$ 26,800 $ 53,204
Jan 28, 10 AM $ 0.0000287
+4.36%
$ 28,700 $ 51,235
Jan 28, 9 AM $ 0.0000286
+0.35%
$ 28,600 $ 50,441
Jan 28, 8 AM $ 0.0000278
+0.36%
$ 27,800 $ 54,239
Jan 28, 7 AM $ 0.0000285
+2.15%
$ 28,500 $ 54,130
Jan 28, 6 AM $ 0.0000274
-4.53%
$ 27,400 $ 52,165
Jan 28, 5 AM $ 0.0000287
+2.87%
$ 28,700 $ 54,580
Jan 28, 4 AM $ 0.0000286
+3.25%
$ 28,600 $ 52,701
Jan 28, 3 AM $ 0.0000272
-3.20%
$ 27,200 $ 53,997
Jan 28, 2 AM $ 0.0000287
+1.77%
$ 28,700 $ 52,010
Jan 28, 12 AM $ 0.0000287
+3.24%
$ 28,700 $ 50,464
Jan 27, 11 PM $ 0.0000279
-2.79%
$ 27,900 $ 53,225
Jan 27, 5 PM $ 0.0000239
+0.00%
$ 23,947 $ 52,827
Jan 27, 4 PM $ 0.0000239
-14.17%
$ 23,947 $ 53,315
Jan 27, 3 PM $ 0.0000282
+4.06%
$ 28,200 $ 53,683
Jan 27, 2 PM $ 0.0000288
+5.11%
$ 28,800 $ 50,093
Jan 27, 1 PM $ 0.0000287
+1.41%
$ 28,700 $ 50,841
Jan 27, 12 PM $ 0.0000286
+1.78%
$ 28,600 $ 49,794
Jan 27, 11 AM $ 0.0000285
-0.70%
$ 28,500 $ 47,620
Jan 27, 10 AM $ 0.0000275
-0.36%
$ 27,500 $ 46,007
Jan 27, 9 AM $ 0.0000269
-0.37%
$ 26,900 $ 42,156
Jan 27, 8 AM $ 0.0000271
-2.17%
$ 27,100 $ 39,957
Jan 27, 7 AM $ 0.0000266
-4.66%
$ 26,600 $ 36,983
Jan 27, 6 AM $ 0.0000279
-0.71%
$ 27,900 $ 35,330