ai69x Historical Data

AI69X Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0000178
+0.00%
$ 17,813 $ 48,039
Feb 1, 5 PM $ 0.0000178
-16.72%
$ 17,813 $ 50,175
Feb 1, 4 PM $ 0.0000215
+4.83%
$ 21,489 $ 51,565
Feb 1, 3 PM $ 0.000021
+4.48%
$ 21,000 $ 50,725
Feb 1, 2 PM $ 0.0000211
-0.94%
$ 21,092 $ 49,633
Feb 1, 1 PM $ 0.000021
-1.87%
$ 21,000 $ 51,585
Feb 1, 7 AM $ 0.0000183
+0.00%
$ 18,332 $ 51,432
Feb 1, 6 AM $ 0.0000183
-13.12%
$ 18,332 $ 50,705
Feb 1, 5 AM $ 0.0000211
+3.94%
$ 21,100 $ 49,154
Feb 1, 4 AM $ 0.0000198
-4.35%
$ 19,800 $ 47,057
Feb 1, 3 AM $ 0.000021
+2.94%
$ 21,000 $ 47,067
Feb 1, 2 AM $ 0.0000213
+3.90%
$ 21,300 $ 47,642
Feb 1, 1 AM $ 0.0000198
-4.81%
$ 19,800 $ 49,502
Feb 1, 12 AM $ 0.0000207
-3.27%
$ 20,700 $ 48,992
Jan 31, 11 PM $ 0.0000182
+0.00%
$ 18,190 $ 45,988
Jan 31, 9 PM $ 0.0000177
-13.43%
$ 17,737 $ 49,451
Jan 31, 8 PM $ 0.0000211
+2.87%
$ 21,088 $ 47,067
Jan 31, 7 PM $ 0.0000215
+4.88%
$ 21,500 $ 47,184
Jan 31, 6 PM $ 0.0000207
+0.48%
$ 20,691 $ 46,787
Jan 31, 5 PM $ 0.0000209
+1.95%
$ 20,900 $ 47,983
Jan 31, 4 PM $ 0.0000207
-0.44%
$ 20,700 $ 45,533
Jan 31, 3 PM $ 0.0000205
-10.51%
$ 20,494 $ 46,392
Jan 31, 2 PM $ 0.0000216
-7.69%
$ 21,600 $ 49,689
Jan 31, 1 PM $ 0.0000204
+0.00%
$ 20,356 $ 47,657
Jan 31, 11 AM $ 0.0000205
+0.00%
$ 20,544 $ 47,267
Jan 31, 10 AM $ 0.0000205
-6.19%
$ 20,544 $ 48,812
Jan 31, 9 AM $ 0.0000219
+5.24%
$ 21,900 $ 47,717
Jan 31, 8 AM $ 0.0000208
-4.95%
$ 20,810 $ 46,574
Jan 31, 7 AM $ 0.0000219
-0.45%
$ 21,900 $ 47,834
Jan 31, 6 AM $ 0.000021
+0.00%
$ 20,973 $ 47,260
Jan 31, 5 AM $ 0.000021
-6.37%
$ 20,973 $ 46,805
Jan 31, 4 AM $ 0.000022
+1.38%
$ 21,996 $ 49,078
Jan 31, 3 AM $ 0.0000211
-5.84%
$ 21,087 $ 47,386
Jan 31, 2 AM $ 0.0000224
+3.23%
$ 22,400 $ 49,967
Jan 31, 1 AM $ 0.000023
+3.14%
$ 23,000 $ 47,980
Jan 31, 12 AM $ 0.0000222
+2.78%
$ 22,200 $ 48,526
Jan 30, 11 PM $ 0.0000219
+4.36%
$ 21,900 $ 46,770
Jan 30, 10 PM $ 0.0000218
-0.45%
$ 21,797 $ 49,755
Jan 30, 9 PM $ 0.0000219
+0.47%
$ 21,900 $ 47,548
Jan 30, 8 PM $ 0.0000225
+0.89%
$ 22,494 $ 47,910
Jan 30, 7 PM $ 0.0000218
-5.23%
$ 21,797 $ 49,878
Jan 30, 6 PM $ 0.0000224
-4.22%
$ 22,400 $ 52,108
Jan 30, 5 PM $ 0.0000224
-1.32%
$ 22,392 $ 52,438
Jan 30, 4 PM $ 0.0000227
+0.44%
$ 22,700 $ 51,561
Jan 30, 3 PM $ 0.0000227
+4.61%
$ 22,700 $ 52,246
Jan 30, 2 PM $ 0.0000224
-3.46%
$ 22,397 $ 49,838
Jan 30, 1 PM $ 0.0000234
+4.93%
$ 23,400 $ 49,929
Jan 30, 12 PM $ 0.0000216
-0.46%
$ 21,600 $ 50,284
Jan 30, 11 AM $ 0.0000217
+0.00%
$ 21,700 $ 48,399
Jan 30, 10 AM $ 0.0000211
-6.57%
$ 21,112 $ 50,016