ai69x Historical Data

AI69X Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000187
-4.58%
$ 18,696 $ 52,522
Feb 3, 8 PM $ 0.0000196
+1.55%
$ 19,600 $ 56,528
Feb 3, 7 PM $ 0.0000183
-6.11%
$ 18,300 $ 56,278
Feb 3, 6 PM $ 0.0000192
-0.04%
$ 19,192 $ 55,667
Feb 3, 5 PM $ 0.0000192
+0.03%
$ 19,200 $ 56,305
Feb 3, 4 PM $ 0.0000193
+2.65%
$ 19,294 $ 54,543
Feb 3, 3 PM $ 0.0000183
+0.00%
$ 18,300 $ 51,827
Feb 3, 2 PM $ 0.0000183
+3.71%
$ 18,300 $ 50,892
Feb 3, 1 PM $ 0.0000183
-1.09%
$ 18,298 $ 50,279
Feb 3, 12 PM $ 0.0000179
-8.64%
$ 17,900 $ 48,742
Feb 3, 11 AM $ 0.0000185
-5.11%
$ 18,497 $ 51,342
Feb 3, 10 AM $ 0.0000188
-0.01%
$ 18,796 $ 54,463
Feb 3, 9 AM $ 0.0000188
-0.53%
$ 18,797 $ 52,396
Feb 3, 8 AM $ 0.0000187
-1.07%
$ 18,697 $ 54,583
Feb 3, 7 AM $ 0.0000192
+6.06%
$ 19,196 $ 53,483
Feb 3, 6 AM $ 0.000019
+1.06%
$ 18,996 $ 50,845
Feb 3, 5 AM $ 0.0000188
+0.53%
$ 18,800 $ 52,985
Feb 3, 4 AM $ 0.0000183
+0.00%
$ 18,300 $ 51,473
Feb 3, 3 AM $ 0.0000179
-1.10%
$ 17,900 $ 50,569
Feb 3, 2 AM $ 0.0000189
+0.55%
$ 18,900 $ 53,882
Feb 3, 1 AM $ 0.0000191
-0.52%
$ 19,096 $ 53,291
Feb 3, 12 AM $ 0.0000194
+5.84%
$ 19,400 $ 54,893
Feb 2, 11 PM $ 0.000018
-5.76%
$ 18,000 $ 54,064
Feb 2, 10 PM $ 0.0000185
-3.65%
$ 18,500 $ 52,703
Feb 2, 9 PM $ 0.0000192
+3.23%
$ 19,200 $ 51,624
Feb 2, 8 PM $ 0.0000185
+1.83%
$ 18,500 $ 52,101
Feb 2, 7 PM $ 0.000019
+4.40%
$ 19,000 $ 49,656
Feb 2, 6 PM $ 0.0000185
-0.54%
$ 18,500 $ 48,828
Feb 2, 5 PM $ 0.0000186
-3.13%
$ 18,600 $ 49,471
Feb 2, 4 PM $ 0.0000189
+4.15%
$ 18,900 $ 50,765
Feb 2, 3 PM $ 0.0000194
+6.59%
$ 19,399 $ 47,871
Feb 2, 2 PM $ 0.0000185
+1.70%
$ 18,500 $ 49,342
Feb 2, 1 PM $ 0.0000192
+5.49%
$ 19,199 $ 50,031
Feb 2, 12 PM $ 0.0000187
+1.63%
$ 18,699 $ 49,329
Feb 2, 11 AM $ 0.000018
-5.76%
$ 18,000 $ 48,988
Feb 2, 10 AM $ 0.0000188
+1.07%
$ 18,799 $ 49,854
Feb 2, 9 AM $ 0.0000186
+0.54%
$ 18,600 $ 48,310
Feb 2, 8 AM $ 0.0000191
+3.25%
$ 19,100 $ 47,406
Feb 2, 7 AM $ 0.0000178
-1.14%
$ 17,794 $ 48,357
Feb 2, 6 AM $ 0.0000184
-0.53%
$ 18,400 $ 45,862
Feb 2, 5 AM $ 0.0000182
+3.15%
$ 18,199 $ 47,267
Feb 2, 4 AM $ 0.0000196
+5.95%
$ 19,600 $ 49,715
Feb 2, 3 AM $ 0.0000187
+1.63%
$ 18,699 $ 46,718
Feb 2, 2 AM $ 0.0000186
-0.54%
$ 18,599 $ 46,488
Feb 2, 1 AM $ 0.0000193
+7.22%
$ 19,300 $ 45,397
Feb 2, 12 AM $ 0.0000209
+4.50%
$ 20,900 $ 52,111
Feb 1, 11 PM $ 0.0000209
+2.96%
$ 20,900 $ 53,253
Feb 1, 9 PM $ 0.0000176
-17.95%
$ 17,641 $ 50,654
Feb 1, 8 PM $ 0.0000208
+2.97%
$ 20,800 $ 50,056
Feb 1, 7 PM $ 0.000018
+0.00%
$ 18,018 $ 48,529