ai69x Historical Data

AI69X Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0000127
+8.56%
$ 12,702 $ 44,583
Feb 6, 4 AM $ 0.0000124
-2.36%
$ 12,400 $ 42,299
Feb 6, 3 AM $ 0.0000123
-3.91%
$ 12,300 $ 41,956
Feb 6, 2 AM $ 0.0000128
+7.54%
$ 12,801 $ 44,957
Feb 6, 1 AM $ 0.0000121
-3.18%
$ 12,103 $ 41,382
Feb 6, 12 AM $ 0.0000147
-1.34%
$ 14,700 $ 51,990
Feb 5, 11 PM $ 0.0000158
+1.93%
$ 15,796 $ 51,784
Feb 5, 10 PM $ 0.0000159
+1.95%
$ 15,900 $ 54,563
Feb 5, 9 PM $ 0.0000156
+1.96%
$ 15,596 $ 53,721
Feb 5, 8 PM $ 0.0000148
-5.75%
$ 14,798 $ 50,042
Feb 5, 7 PM $ 0.0000151
-5.62%
$ 15,100 $ 53,747
Feb 5, 6 PM $ 0.0000156
+9.49%
$ 15,597 $ 50,600
Feb 5, 5 PM $ 0.0000174
+3.58%
$ 17,400 $ 55,945
Feb 5, 4 PM $ 0.0000171
+2.39%
$ 17,099 $ 61,181
Feb 5, 3 PM $ 0.0000167
-2.91%
$ 16,699 $ 57,319
Feb 5, 2 PM $ 0.0000171
+5.56%
$ 17,100 $ 60,749
Feb 5, 1 PM $ 0.0000174
+0.58%
$ 17,400 $ 59,732
Feb 5, 12 PM $ 0.0000175
+3.55%
$ 17,500 $ 59,970
Feb 5, 11 AM $ 0.000017
+4.29%
$ 17,000 $ 58,651
Feb 5, 10 AM $ 0.0000163
-7.91%
$ 16,300 $ 55,634
Feb 5, 9 AM $ 0.0000174
+5.46%
$ 17,400 $ 55,318
Feb 5, 8 AM $ 0.0000165
-2.37%
$ 16,500 $ 54,468
Feb 5, 7 AM $ 0.000017
-0.58%
$ 17,000 $ 55,185
Feb 5, 6 AM $ 0.0000178
+6.58%
$ 17,799 $ 54,790
Feb 5, 5 AM $ 0.0000178
+4.70%
$ 17,799 $ 58,589
Feb 5, 4 AM $ 0.000017
-3.95%
$ 17,000 $ 56,010
Feb 5, 3 AM $ 0.0000177
+3.51%
$ 17,699 $ 59,281
Feb 5, 2 AM $ 0.0000171
-1.16%
$ 17,100 $ 56,436
Feb 5, 1 AM $ 0.0000163
-3.55%
$ 16,300 $ 54,485
Feb 5, 12 AM $ 0.0000169
-4.52%
$ 16,899 $ 57,815
Feb 4, 11 PM $ 0.0000162
-3.57%
$ 16,200 $ 61,987
Feb 4, 10 PM $ 0.0000165
+0.61%
$ 16,500 $ 56,991
Feb 4, 9 PM $ 0.0000164
-6.29%
$ 16,400 $ 54,692
Feb 4, 8 PM $ 0.0000169
-2.31%
$ 16,900 $ 57,422
Feb 4, 7 PM $ 0.0000162
-5.26%
$ 16,200 $ 57,741
Feb 4, 6 PM $ 0.0000163
-3.55%
$ 16,300 $ 56,466
Feb 4, 5 PM $ 0.0000165
-5.71%
$ 16,500 $ 54,587
Feb 4, 4 PM $ 0.0000175
-5.41%
$ 17,500 $ 56,230
Feb 4, 3 PM $ 0.000019
+4.40%
$ 19,000 $ 59,994
Feb 4, 2 PM $ 0.0000188
+16.00%
$ 18,799 $ 59,134
Feb 4, 12 PM $ 0.0000165
+0.00%
$ 16,523 $ 58,787
Feb 4, 7 AM $ 0.0000169
+0.00%
$ 16,911 $ 57,144
Feb 4, 5 AM $ 0.000017
+0.00%
$ 16,975 $ 60,189
Feb 4, 4 AM $ 0.0000188
+2.17%
$ 18,799 $ 57,716
Feb 4, 3 AM $ 0.000018
+6.03%
$ 18,000 $ 56,571
Feb 4, 2 AM $ 0.000017
+0.00%
$ 16,976 $ 54,115
Feb 4, 1 AM $ 0.0000182
-2.15%
$ 18,200 $ 52,750
Feb 4, 12 AM $ 0.0000186
-1.06%
$ 18,600 $ 52,968
Feb 3, 11 PM $ 0.0000195
+8.93%
$ 19,499 $ 52,906
Feb 3, 10 PM $ 0.0000181
+0.56%
$ 18,100 $ 50,459