ai69x Historical Data

AI69X Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000148
+17.75%
$ 14,839 $ 48,210
Feb 10, 6 AM $ 0.0000126
-4.55%
$ 12,600 $ 47,358
Feb 10, 2 AM $ 0.0000153
+16.53%
$ 15,268 $ 48,442
Feb 10, 1 AM $ 0.0000137
+1.48%
$ 13,700 $ 50,773
Feb 9, 7 PM $ 0.0000153
+0.00%
$ 15,308 $ 53,332
Feb 9, 5 PM $ 0.000015
+25.67%
$ 14,959 $ 46,299
Feb 9, 4 PM $ 0.0000119
-0.83%
$ 11,903 $ 48,023
Feb 9, 3 PM $ 0.0000119
+0.00%
$ 11,900 $ 46,358
Feb 9, 2 PM $ 0.0000119
-1.65%
$ 11,900 $ 46,617
Feb 9, 9 AM $ 0.0000149
+24.04%
$ 14,888 $ 47,993
Feb 9, 8 AM $ 0.0000123
-3.13%
$ 12,303 $ 47,570
Feb 9, 1 AM $ 0.0000151
+17.66%
$ 15,061 $ 49,834
Feb 9, 12 AM $ 0.0000127
+6.72%
$ 12,700 $ 50,864
Feb 8, 11 PM $ 0.0000121
-19.75%
$ 12,100 $ 48,400
Feb 8, 6 PM $ 0.000015
+0.00%
$ 14,983 $ 50,594
Feb 8, 5 PM $ 0.0000126
-0.79%
$ 12,600 $ 46,907
Feb 8, 4 PM $ 0.0000127
+10.43%
$ 12,700 $ 50,117
Feb 8, 10 AM $ 0.0000151
+0.00%
$ 15,130 $ 49,921
Feb 8, 9 AM $ 0.0000118
-2.48%
$ 11,800 $ 48,474
Feb 8, 8 AM $ 0.0000119
+1.71%
$ 11,900 $ 47,377
Feb 8, 2 AM $ 0.0000152
+24.45%
$ 15,182 $ 48,557
Feb 8, 1 AM $ 0.0000121
+2.54%
$ 12,100 $ 46,674
Feb 8, 12 AM $ 0.0000119
+2.59%
$ 11,900 $ 47,012
Feb 7, 11 PM $ 0.0000118
-5.60%
$ 11,800 $ 48,859
Feb 7, 5 PM $ 0.000015
+19.30%
$ 15,032 $ 50,624
Feb 7, 4 PM $ 0.000012
-4.76%
$ 12,000 $ 46,899
Feb 7, 12 PM $ 0.0000146
+0.00%
$ 14,631 $ 51,424
Feb 7, 9 AM $ 0.0000148
+0.00%
$ 14,764 $ 53,159
Feb 7, 8 AM $ 0.0000116
-4.13%
$ 11,600 $ 49,921
Feb 7, 7 AM $ 0.0000121
+2.54%
$ 12,100 $ 52,692
Feb 7, 6 AM $ 0.0000118
-6.35%
$ 11,800 $ 51,185
Feb 7, 5 AM $ 0.0000123
-0.81%
$ 12,300 $ 54,866
Feb 7, 4 AM $ 0.0000127
+2.42%
$ 12,700 $ 54,772
Feb 7, 3 AM $ 0.0000125
+5.04%
$ 12,500 $ 54,995
Feb 7, 2 AM $ 0.0000116
+0.00%
$ 11,600 $ 53,045
Feb 7, 1 AM $ 0.0000115
-0.86%
$ 11,500 $ 54,493
Feb 7, 12 AM $ 0.0000116
+0.00%
$ 11,600 $ 55,645
Feb 6, 6 PM $ 0.000015
+18.21%
$ 15,015 $ 51,241
Feb 6, 5 PM $ 0.0000126
+2.45%
$ 12,602 $ 52,285
Feb 6, 4 PM $ 0.0000121
-16.47%
$ 12,100 $ 49,399
Feb 6, 3 PM $ 0.0000128
+1.61%
$ 12,803 $ 49,296
Feb 6, 2 PM $ 0.0000118
-7.81%
$ 11,800 $ 49,641
Feb 6, 1 PM $ 0.0000141
+0.00%
$ 14,076 $ 48,050
Feb 6, 12 PM $ 0.000014
+12.24%
$ 14,033 $ 46,185
Feb 6, 11 AM $ 0.000014
+10.47%
$ 14,033 $ 47,723
Feb 6, 10 AM $ 0.0000121
-4.69%
$ 12,104 $ 48,809
Feb 6, 9 AM $ 0.0000124
-2.36%
$ 12,400 $ 48,187
Feb 6, 8 AM $ 0.0000138
+13.69%
$ 13,760 $ 46,503
Feb 6, 7 AM $ 0.0000121
-2.42%
$ 12,100 $ 44,851
Feb 6, 6 AM $ 0.0000136
+7.81%
$ 13,587 $ 42,750