ai69x Historical Data

AI69X Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0000124
-8.96%
$ 12,400 $ 49,467
Feb 12, 10 PM $ 0.0000134
-1.62%
$ 13,400 $ 54,740
Feb 12, 9 PM $ 0.0000123
-2.38%
$ 12,300 $ 50,549
Feb 12, 8 PM $ 0.0000131
-3.68%
$ 13,100 $ 54,457
Feb 12, 7 PM $ 0.0000136
+0.74%
$ 13,600 $ 52,399
Feb 12, 6 PM $ 0.0000135
+8.00%
$ 13,500 $ 56,066
Feb 12, 5 PM $ 0.0000126
+3.28%
$ 12,600 $ 55,624
Feb 12, 4 PM $ 0.0000138
+9.69%
$ 13,820 $ 51,490
Feb 12, 3 PM $ 0.0000134
+3.87%
$ 13,400 $ 56,337
Feb 12, 2 PM $ 0.0000143
+4.49%
$ 14,315 $ 53,111
Feb 12, 12 PM $ 0.0000144
+0.00%
$ 14,352 $ 55,759
Feb 12, 11 AM $ 0.0000144
+0.00%
$ 14,352 $ 55,566
Feb 12, 9 AM $ 0.0000142
+7.78%
$ 14,227 $ 52,192
Feb 12, 8 AM $ 0.0000136
-4.42%
$ 13,600 $ 56,252
Feb 12, 7 AM $ 0.0000142
+14.75%
$ 14,229 $ 56,698
Feb 12, 6 AM $ 0.0000124
-6.06%
$ 12,400 $ 51,665
Feb 12, 5 AM $ 0.0000137
+0.00%
$ 13,700 $ 52,537
Feb 12, 4 AM $ 0.0000137
-3.37%
$ 13,700 $ 56,088
Feb 12, 3 AM $ 0.0000141
+0.00%
$ 14,111 $ 54,622
Feb 12, 2 AM $ 0.0000141
+11.11%
$ 14,111 $ 55,851
Feb 12, 1 AM $ 0.0000128
-3.76%
$ 12,800 $ 51,393
Feb 12, 12 AM $ 0.0000135
+0.00%
$ 13,500 $ 54,498
Feb 11, 11 PM $ 0.0000141
+4.94%
$ 14,063 $ 53,523
Feb 11, 10 PM $ 0.0000134
+0.00%
$ 13,400 $ 52,138
Feb 11, 9 PM $ 0.0000134
-4.15%
$ 13,400 $ 51,138
Feb 11, 8 PM $ 0.0000123
-0.81%
$ 12,300 $ 53,239
Feb 11, 7 PM $ 0.000013
+0.00%
$ 13,000 $ 48,027
Feb 11, 6 PM $ 0.0000132
+1.54%
$ 13,200 $ 48,597
Feb 11, 5 PM $ 0.0000123
-5.38%
$ 12,300 $ 47,168
Feb 11, 4 PM $ 0.0000129
-5.84%
$ 12,900 $ 47,013
Feb 11, 3 PM $ 0.0000137
+2.24%
$ 13,700 $ 52,329
Feb 11, 2 PM $ 0.0000135
-1.46%
$ 13,500 $ 51,768
Feb 11, 1 PM $ 0.0000137
-3.69%
$ 13,700 $ 52,578
Feb 11, 8 AM $ 0.0000142
+11.88%
$ 14,208 $ 53,034
Feb 11, 7 AM $ 0.0000127
+3.25%
$ 12,700 $ 49,256
Feb 11, 6 AM $ 0.0000124
-13.84%
$ 12,400 $ 47,618
Feb 11, 3 AM $ 0.0000147
+12.07%
$ 14,681 $ 50,051
Feb 11, 1 AM $ 0.0000146
+7.22%
$ 14,582 $ 52,041
Feb 10, 10 PM $ 0.0000145
+11.18%
$ 14,453 $ 47,375
Feb 10, 9 PM $ 0.000013
+4.00%
$ 13,000 $ 48,760
Feb 10, 8 PM $ 0.0000131
+0.77%
$ 13,100 $ 47,899
Feb 10, 7 PM $ 0.0000125
-4.58%
$ 12,500 $ 47,456
Feb 10, 6 PM $ 0.0000127
-14.14%
$ 12,700 $ 50,255
Feb 10, 5 PM $ 0.0000148
+8.76%
$ 14,791 $ 49,892
Feb 10, 4 PM $ 0.0000135
+7.14%
$ 13,500 $ 52,010
Feb 10, 3 PM $ 0.0000127
-3.05%
$ 12,700 $ 49,101
Feb 10, 2 PM $ 0.0000135
-8.70%
$ 13,500 $ 53,504
Feb 10, 12 PM $ 0.0000147
+0.00%
$ 14,716 $ 51,589
Feb 10, 11 AM $ 0.0000133
+0.00%
$ 13,300 $ 50,056
Feb 10, 10 AM $ 0.0000149
+0.00%
$ 14,855 $ 49,325