ai69x Historical Data

AI69X Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000128
-3.76%
$ 12,800 $ 47,381
Feb 17, 2 PM $ 0.0000127
-12.88%
$ 12,701 $ 49,273
Feb 17, 1 PM $ 0.0000135
+6.30%
$ 13,500 $ 51,126
Feb 17, 7 AM $ 0.0000149
+0.00%
$ 14,854 $ 50,977
Feb 17, 6 AM $ 0.0000135
+7.15%
$ 13,501 $ 50,679
Feb 16, 11 PM $ 0.0000148
+14.49%
$ 14,772 $ 51,791
Feb 16, 10 PM $ 0.0000128
-6.57%
$ 12,800 $ 49,270
Feb 16, 4 PM $ 0.0000144
+12.64%
$ 14,419 $ 49,363
Feb 16, 3 PM $ 0.0000131
-9.14%
$ 13,101 $ 47,336
Feb 16, 1 PM $ 0.0000149
+0.00%
$ 14,949 $ 49,908
Feb 16, 11 AM $ 0.0000149
+0.00%
$ 14,872 $ 46,693
Feb 16, 10 AM $ 0.0000149
+18.03%
$ 14,872 $ 45,201
Feb 16, 9 AM $ 0.0000128
-1.54%
$ 12,800 $ 46,544
Feb 16, 8 AM $ 0.0000134
+8.94%
$ 13,400 $ 46,215
Feb 16, 7 AM $ 0.000013
+4.00%
$ 13,000 $ 43,485
Feb 16, 1 AM $ 0.0000148
+9.85%
$ 14,830 $ 48,346
Feb 16, 12 AM $ 0.0000136
+0.74%
$ 13,600 $ 49,446
Feb 15, 7 PM $ 0.0000148
+12.24%
$ 14,816 $ 48,734
Feb 15, 6 PM $ 0.0000129
+0.78%
$ 12,900 $ 49,540
Feb 15, 5 PM $ 0.0000129
-2.27%
$ 12,900 $ 48,054
Feb 15, 4 PM $ 0.0000128
-5.88%
$ 12,800 $ 49,065
Feb 15, 3 PM $ 0.0000131
+3.97%
$ 13,100 $ 48,016
Feb 15, 2 PM $ 0.0000123
-9.56%
$ 12,300 $ 47,829
Feb 15, 1 PM $ 0.0000137
+0.00%
$ 13,700 $ 50,995
Feb 15, 12 PM $ 0.000013
-15.97%
$ 13,003 $ 49,635
Feb 15, 10 AM $ 0.0000157
+0.00%
$ 15,665 $ 52,525
Feb 15, 5 AM $ 0.0000153
+13.44%
$ 15,317 $ 49,729
Feb 15, 4 AM $ 0.0000132
-1.47%
$ 13,203 $ 46,913
Feb 15, 3 AM $ 0.0000135
-0.74%
$ 13,500 $ 50,403
Feb 14, 9 PM $ 0.0000153
+22.85%
$ 15,251 $ 49,725
Feb 14, 8 PM $ 0.0000124
-3.12%
$ 12,400 $ 46,946
Feb 14, 7 PM $ 0.0000124
+0.00%
$ 12,400 $ 46,620
Feb 14, 1 PM $ 0.0000148
+9.64%
$ 14,801 $ 48,585
Feb 14, 12 PM $ 0.0000127
-5.93%
$ 12,700 $ 46,158
Feb 14, 11 AM $ 0.0000128
-3.03%
$ 12,800 $ 48,944
Feb 14, 10 AM $ 0.0000135
+3.85%
$ 13,500 $ 48,835
Feb 14, 4 AM $ 0.0000146
+0.00%
$ 14,625 $ 54,883
Feb 13, 10 PM $ 0.000015
+20.89%
$ 14,990 $ 53,896
Feb 13, 4 PM $ 0.0000149
+0.00%
$ 14,881 $ 51,315
Feb 13, 3 PM $ 0.0000131
-2.23%
$ 13,104 $ 51,350
Feb 13, 2 PM $ 0.0000127
-4.51%
$ 12,700 $ 53,498
Feb 13, 10 AM $ 0.0000146
+0.00%
$ 14,585 $ 53,035
Feb 13, 9 AM $ 0.0000123
-1.60%
$ 12,300 $ 53,544
Feb 13, 8 AM $ 0.0000135
-6.51%
$ 13,500 $ 51,390
Feb 13, 5 AM $ 0.0000144
+0.00%
$ 14,390 $ 52,414
Feb 13, 4 AM $ 0.0000136
+6.25%
$ 13,600 $ 52,167
Feb 13, 3 AM $ 0.000013
-3.70%
$ 13,000 $ 51,398
Feb 13, 2 AM $ 0.0000139
+3.71%
$ 13,898 $ 48,205
Feb 13, 1 AM $ 0.0000134
+1.52%
$ 13,400 $ 51,836
Feb 13, 12 AM $ 0.0000135
-2.22%
$ 13,500 $ 52,720