ai69x Historical Data

AI69X Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0000104
-5.45%
$ 10,400 $ 51,506
Feb 21, 10 AM $ 0.0000111
+3.74%
$ 11,100 $ 52,807
Feb 21, 9 AM $ 0.0000105
-2.78%
$ 10,500 $ 52,002
Feb 21, 8 AM $ 0.0000103
-0.96%
$ 10,300 $ 53,877
Feb 21, 7 AM $ 0.0000105
-6.25%
$ 10,500 $ 52,990
Feb 21, 6 AM $ 0.0000113
-2.59%
$ 11,300 $ 53,553
Feb 21, 5 AM $ 0.0000114
+2.70%
$ 11,400 $ 55,138
Feb 21, 4 AM $ 0.0000115
+6.48%
$ 11,500 $ 53,376
Feb 21, 3 AM $ 0.0000106
-8.62%
$ 10,600 $ 50,325
Feb 21, 2 AM $ 0.0000114
+1.79%
$ 11,400 $ 54,660
Feb 21, 1 AM $ 0.0000114
+8.57%
$ 11,400 $ 53,585
Feb 20, 7 PM $ 0.0000143
+0.00%
$ 14,281 $ 49,325
Feb 20, 6 PM $ 0.0000106
-8.62%
$ 10,600 $ 49,685
Feb 20, 5 PM $ 0.0000115
+6.48%
$ 11,500 $ 53,162
Feb 20, 4 PM $ 0.0000114
-1.72%
$ 11,400 $ 51,235
Feb 20, 3 PM $ 0.0000114
+1.79%
$ 11,400 $ 48,357
Feb 20, 2 PM $ 0.0000106
-2.75%
$ 10,600 $ 48,064
Feb 20, 1 PM $ 0.0000113
+5.61%
$ 11,300 $ 47,805
Feb 20, 12 PM $ 0.0000113
+3.67%
$ 11,300 $ 52,245
Feb 20, 11 AM $ 0.0000105
-4.55%
$ 10,500 $ 49,098
Feb 20, 10 AM $ 0.0000108
+4.85%
$ 10,800 $ 46,728
Feb 20, 4 AM $ 0.0000142
+27.97%
$ 14,205 $ 52,180
Feb 20, 3 AM $ 0.0000105
-1.87%
$ 10,500 $ 49,002
Feb 20, 2 AM $ 0.0000104
+0.97%
$ 10,400 $ 51,403
Feb 20, 1 AM $ 0.0000105
-4.55%
$ 10,500 $ 54,461
Feb 20, 12 AM $ 0.0000108
-2.70%
$ 10,800 $ 52,066
Feb 19, 6 PM $ 0.0000139
+19.68%
$ 13,883 $ 56,133
Feb 19, 4 PM $ 0.0000138
+0.00%
$ 13,814 $ 55,195
Feb 19, 11 AM $ 0.000014
+0.00%
$ 14,007 $ 54,969
Feb 19, 10 AM $ 0.0000111
+4.72%
$ 11,100 $ 52,801
Feb 19, 9 AM $ 0.0000105
-0.94%
$ 10,500 $ 51,972
Feb 19, 8 AM $ 0.0000106
+2.91%
$ 10,600 $ 50,027
Feb 19, 7 AM $ 0.0000103
-8.04%
$ 10,300 $ 50,272
Feb 19, 1 AM $ 0.000014
+23.82%
$ 13,992 $ 44,236
Feb 19, 12 AM $ 0.0000113
+0.00%
$ 11,300 $ 45,125
Feb 18, 11 PM $ 0.0000109
-4.39%
$ 10,900 $ 43,230
Feb 18, 5 PM $ 0.0000141
+22.50%
$ 14,088 $ 38,081
Feb 18, 4 PM $ 0.0000115
+11.64%
$ 11,501 $ 38,140
Feb 18, 3 PM $ 0.000011
-19.11%
$ 11,001 $ 38,002
Feb 18, 2 PM $ 0.0000134
-1.47%
$ 13,400 $ 47,674
Feb 18, 1 PM $ 0.0000143
+0.00%
$ 14,260 $ 47,861
Feb 18, 10 AM $ 0.0000147
+10.26%
$ 14,665 $ 46,242
Feb 18, 9 AM $ 0.0000133
+0.00%
$ 13,300 $ 46,655
Feb 18, 8 AM $ 0.0000134
+0.00%
$ 13,400 $ 46,525
Feb 18, 2 AM $ 0.0000145
+17.72%
$ 14,480 $ 44,484
Feb 18, 1 AM $ 0.0000123
-3.91%
$ 12,300 $ 45,875
Feb 18, 12 AM $ 0.0000127
+2.42%
$ 12,700 $ 46,323
Feb 17, 11 PM $ 0.0000123
-2.38%
$ 12,300 $ 47,518
Feb 17, 5 PM $ 0.0000145
+0.00%
$ 14,504 $ 51,475
Feb 17, 4 PM $ 0.0000145
+6.65%
$ 14,504 $ 49,378